Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.32	37.88	36.97	37.34	1,257,124	-0.26(-0.68%)
Sep 29, 2022	37.40	37.65	36.66	37.59	924,891	-0.10(-0.28%)
Sep 28, 2022	36.34	37.84	36.17	37.70	1,079,760	+1.66(+4.61%)
Sep 27, 2022	36.22	36.74	35.84	36.03	1,190,328	+0.44(+1.23%)
Sep 26, 2022	36.30	36.79	35.58	35.60	1,096,572	-0.98(-2.69%)
Sep 23, 2022	37.74	37.74	36.23	36.58	1,287,575	-2.61(-6.65%)
Sep 22, 2022	40.06	40.28	39.17	39.19	1,068,519	-0.28(-0.71%)
Sep 21, 2022	40.68	40.83	39.47	39.47	1,068,972	-0.59(-1.47%)
Sep 20, 2022	40.12	40.29	39.64	40.06	1,145,048	-0.33(-0.81%)
Sep 19, 2022	39.27	40.43	39.20	40.39	730,503	+0.05(+0.12%)
Sep 16, 2022	40.99	41.07	39.75	40.34	894,755	-0.89(-2.16%)
Sep 15, 2022	41.56	41.80	41.04	41.23	841,181	-1.11(-2.61%)
Sep 14, 2022	41.46	42.62	41.46	42.34	867,756	+1.30(+3.18%)
Sep 13, 2022	41.51	42.08	40.86	41.04	1,069,039	-1.03(-2.45%)
Sep 12, 2022	41.90	42.43	41.51	42.07	913,687	+0.75(+1.82%)
Sep 09, 2022	41.09	41.54	40.77	41.32	796,052	+0.92(+2.28%)
Sep 08, 2022	40.29	40.59	39.89	40.40	1,256,198	+0.23(+0.58%)
Sep 07, 2022	39.66	40.30	39.30	40.16	1,231,215	-0.29(-0.72%)
Sep 06, 2022	41.26	41.32	40.31	40.46	1,368,688	-0.42(-1.03%)
Sep 02, 2022	41.08	41.34	40.54	40.88	995,270	+0.73(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.