Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.76 17.83 17.52 17.83 17,647,574 +0.04(+0.24%)
Sep 29, 2003 17.92 17.86 17.71 17.78 5,591,027 -0.13(-0.73%)
Sep 26, 2003 17.87 17.96 17.78 17.92 14,232,028 -0.25(-1.40%)
Sep 25, 2003 18.25 18.27 18.17 18.17 8,147,904 +0.11(+0.61%)
Sep 24, 2003 18.15 18.19 18.03 18.06 8,924,390 +0.17(+0.95%)
Sep 23, 2003 17.94 17.98 17.85 17.89 7,745,255 -0.14(-0.77%)
Sep 22, 2003 17.84 18.06 17.82 18.03 8,298,572 +0.15(+0.85%)
Sep 19, 2003 17.89 17.91 17.79 17.88 7,942,211 -0.08(-0.47%)
Sep 18, 2003 18.06 18.02 17.84 17.96 9,325,149 -0.10(-0.54%)
Sep 17, 2003 18.16 18.23 18.06 18.06 11,191,265 -0.16(-0.88%)
Sep 16, 2003 18.15 18.24 17.91 18.22 10,649,520 +0.07(+0.37%)
Sep 15, 2003 18.24 18.24 17.97 18.15 6,723,638 -0.09(-0.49%)
Sep 12, 2003 18.27 18.30 18.09 18.24 3,848,894 +0.05(+0.28%)
Sep 11, 2003 18.14 18.26 18.11 18.19 5,490,424 +0.17(+0.94%)
Sep 10, 2003 18.06 18.12 18.00 18.02 4,450,151 -0.08(-0.44%)
Sep 09, 2003 18.20 18.23 18.09 18.10 4,931,439 -0.19(-1.04%)
Sep 08, 2003 18.21 18.39 18.19 18.29 5,460,432 +0.26(+1.46%)
Sep 05, 2003 18.00 18.14 18.00 18.03 5,544,976 -0.18(-0.98%)
Sep 04, 2003 18.24 18.31 18.19 18.21 6,867,458 +0.05(+0.28%)
Sep 03, 2003 18.12 18.24 18.07 18.16 9,137,167 +0.25(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.