Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 34.15 34.50 34.07 34.39 623,100 +0.24(+0.70%)
Sep 29, 2004 33.70 34.19 33.66 34.15 494,500 +0.11(+0.32%)
Sep 28, 2004 33.60 34.18 33.60 34.04 411,500 +0.48(+1.43%)
Sep 27, 2004 33.50 33.69 33.40 33.56 272,600 -0.31(-0.92%)
Sep 24, 2004 33.75 33.99 33.72 33.87 405,000 +0.17(+0.50%)
Sep 23, 2004 33.86 33.93 33.60 33.70 318,500 -0.14(-0.41%)
Sep 22, 2004 34.05 34.10 33.80 33.84 419,400 -0.60(-1.74%)
Sep 21, 2004 34.40 34.45 34.15 34.44 534,000 -0.01(-0.03%)
Sep 20, 2004 34.58 34.61 34.41 34.45 385,800 -0.22(-0.63%)
Sep 17, 2004 34.55 34.69 34.35 34.67 652,400 -0.47(-1.34%)
Sep 16, 2004 35.05 35.15 34.96 35.14 379,800 -0.09(-0.26%)
Sep 15, 2004 35.45 35.45 35.02 35.23 664,000 -0.43(-1.21%)
Sep 14, 2004 35.70 36.49 35.42 35.66 295,000 -0.16(-0.45%)
Sep 13, 2004 35.85 36.02 35.75 35.82 426,000 +0.53(+1.50%)
Sep 10, 2004 35.19 35.39 35.15 35.29 425,400 -0.35(-0.98%)
Sep 09, 2004 35.51 35.84 35.51 35.64 264,300 -0.12(-0.34%)
Sep 08, 2004 35.66 35.86 35.63 35.76 303,400 +0.00(+0.00%)
Sep 07, 2004 35.61 35.89 35.60 35.76 452,000 +0.78(+2.23%)
Sep 03, 2004 35.08 35.16 34.80 34.98 364,900 -0.04(-0.11%)
Sep 02, 2004 34.05 35.12 34.05 35.02 221,200 +0.34(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.