Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	34.15	34.50	34.07	34.39	623,100	+0.24(+0.70%)
Sep 29, 2004	33.70	34.19	33.66	34.15	494,500	+0.11(+0.32%)
Sep 28, 2004	33.60	34.18	33.60	34.04	411,500	+0.48(+1.43%)
Sep 27, 2004	33.50	33.69	33.40	33.56	272,600	-0.31(-0.92%)
Sep 24, 2004	33.75	33.99	33.72	33.87	405,000	+0.17(+0.50%)
Sep 23, 2004	33.86	33.93	33.60	33.70	318,500	-0.14(-0.41%)
Sep 22, 2004	34.05	34.10	33.80	33.84	419,400	-0.60(-1.74%)
Sep 21, 2004	34.40	34.45	34.15	34.44	534,000	-0.01(-0.03%)
Sep 20, 2004	34.58	34.61	34.41	34.45	385,800	-0.22(-0.63%)
Sep 17, 2004	34.55	34.69	34.35	34.67	652,400	-0.47(-1.34%)
Sep 16, 2004	35.05	35.15	34.96	35.14	379,800	-0.09(-0.26%)
Sep 15, 2004	35.45	35.45	35.02	35.23	664,000	-0.43(-1.21%)
Sep 14, 2004	35.70	36.49	35.42	35.66	295,000	-0.16(-0.45%)
Sep 13, 2004	35.85	36.02	35.75	35.82	426,000	+0.53(+1.50%)
Sep 10, 2004	35.19	35.39	35.15	35.29	425,400	-0.35(-0.98%)
Sep 09, 2004	35.51	35.84	35.51	35.64	264,300	-0.12(-0.34%)
Sep 08, 2004	35.66	35.86	35.63	35.76	303,400	+0.00(+0.00%)
Sep 07, 2004	35.61	35.89	35.60	35.76	452,000	+0.78(+2.23%)
Sep 03, 2004	35.08	35.16	34.80	34.98	364,900	-0.04(-0.11%)
Sep 02, 2004	34.05	35.12	34.05	35.02	221,200	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.