Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.71	11.71	11.71	11.71	244	+0.08(+0.71%)
Sep 28, 2006	11.64	12.00	11.48	11.63	7,444	+0.11(+0.93%)
Sep 27, 2006	11.52	11.52	11.52	11.52	490	+0.05(+0.43%)
Sep 26, 2006	11.48	11.68	11.48	11.48	617	-0.16(-1.34%)
Sep 25, 2006	11.48	11.88	11.48	11.63	1,788	+0.16(+1.36%)
Sep 22, 2006	11.48	11.48	11.48	11.48	244	-0.49(-4.11%)
Sep 21, 2006	11.98	11.98	11.88	11.97	429	+0.50(+4.36%)
Sep 20, 2006	12.17	12.17	11.47	11.47	3,294	-0.74(-6.04%)
Sep 19, 2006	11.79	12.21	11.19	12.20	7,963	+0.66(+5.75%)
Sep 18, 2006	11.79	11.79	11.29	11.54	2,562	-0.23(-1.95%)
Sep 15, 2006	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 14, 2006	11.77	11.77	11.77	11.77	158	+0.29(+2.57%)
Sep 13, 2006	11.48	11.48	11.48	11.48	305	+0.02(+0.21%)
Sep 12, 2006	11.20	11.45	11.20	11.45	3,050	-0.02(-0.21%)
Sep 11, 2006	11.47	11.48	11.28	11.48	1,749	+0.07(+0.65%)
Sep 08, 2006	11.31	11.40	11.31	11.40	1,098	+0.34(+3.04%)
Sep 07, 2006	11.07	11.07	11.07	11.07	244	-0.20(-1.82%)
Sep 06, 2006	11.48	11.82	11.27	11.27	1,794	-0.42(-3.58%)
Sep 05, 2006	11.69	11.69	11.69	11.69	610	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.