Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.51	29.51	29.31	29.37	11,200	-0.16(-0.54%)
Sep 27, 2007	29.45	29.53	29.39	29.53	9,800	+0.12(+0.41%)
Sep 26, 2007	29.26	29.43	29.26	29.41	14,400	+0.24(+0.82%)
Sep 25, 2007	29.05	29.22	29.05	29.17	12,700	+0.02(+0.07%)
Sep 24, 2007	29.20	29.29	29.11	29.15	11,900	-0.05(-0.17%)
Sep 21, 2007	29.35	29.37	29.20	29.20	9,200	+0.03(+0.10%)
Sep 20, 2007	29.28	29.35	29.15	29.17	7,900	-0.12(-0.41%)
Sep 19, 2007	29.31	29.46	29.24	29.29	9,500	+0.20(+0.69%)
Sep 18, 2007	28.76	29.18	28.70	29.09	154,100	+0.48(+1.68%)
Sep 17, 2007	28.72	28.72	28.49	28.61	6,100	-0.13(-0.45%)
Sep 14, 2007	28.69	28.77	28.62	28.74	12,800	-0.12(-0.42%)
Sep 13, 2007	28.90	29.00	28.81	28.86	15,400	+0.00(+0.00%)
Sep 12, 2007	28.85	29.01	28.79	28.86	107,800	+0.00(+0.00%)
Sep 11, 2007	28.71	28.86	28.64	28.86	10,600	+0.38(+1.33%)
Sep 10, 2007	28.58	28.62	28.33	28.48	18,700	-0.05(-0.18%)
Sep 07, 2007	28.68	28.68	28.49	28.53	6,100	-0.28(-0.97%)
Sep 06, 2007	28.63	28.81	28.59	28.81	6,600	+0.21(+0.73%)
Sep 05, 2007	28.71	28.73	28.59	28.60	9,500	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.