Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 28.40 28.44 27.76 27.97 1,134,173 -0.18(-0.65%)
Sep 29, 2009 28.33 28.45 27.96 28.15 849,400 -0.69(-2.39%)
Sep 28, 2009 28.19 28.88 28.34 28.84 1,041,974 +0.65(+2.31%)
Sep 25, 2009 28.07 28.65 28.03 28.19 2,547,361 +0.59(+2.15%)
Sep 24, 2009 27.97 28.15 27.30 27.59 1,826,034 +0.63(+2.34%)
Sep 23, 2009 27.25 27.49 26.93 26.96 935,931 -0.21(-0.78%)
Sep 22, 2009 27.29 27.53 27.17 27.17 875,917 +0.04(+0.14%)
Sep 21, 2009 26.97 27.27 26.88 27.13 659,025 -0.12(-0.46%)
Sep 18, 2009 27.23 27.46 27.18 27.26 1,135,157 +0.88(+3.34%)
Sep 17, 2009 26.45 26.78 26.32 26.38 1,209,651 +0.09(+0.33%)
Sep 16, 2009 26.34 26.54 26.17 26.29 1,054,408 +0.67(+2.62%)
Sep 15, 2009 25.55 25.72 25.41 25.62 757,331 -0.25(-0.96%)
Sep 14, 2009 25.63 25.93 25.57 25.87 937,900 -0.25(-0.95%)
Sep 11, 2009 26.05 26.30 25.96 26.12 651,937 +0.27(+1.04%)
Sep 10, 2009 25.63 25.87 25.36 25.85 612,688 +0.38(+1.50%)
Sep 09, 2009 25.45 25.63 25.31 25.47 688,116 -0.30(-1.15%)
Sep 08, 2009 25.68 25.91 25.58 25.76 397,474 +0.37(+1.47%)
Sep 04, 2009 25.23 25.55 24.88 25.39 549,809 +0.22(+0.88%)
Sep 03, 2009 25.27 25.32 24.91 25.17 565,847 -0.01(-0.04%)
Sep 02, 2009 25.03 25.35 25.03 25.18 776,986 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.