Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.46	20.68	19.96	20.09	6,527,111	-0.82(-3.91%)
Sep 29, 2011	20.89	21.14	20.16	20.91	7,420,756	+0.57(+2.78%)
Sep 28, 2011	21.63	21.67	20.30	20.34	7,283,041	-1.23(-5.72%)
Sep 27, 2011	21.48	22.22	21.31	21.58	7,410,786	+0.75(+3.61%)
Sep 26, 2011	20.60	20.91	20.17	20.82	8,527,103	+0.46(+2.24%)
Sep 23, 2011	19.93	20.71	19.82	20.37	6,755,220	+0.25(+1.25%)
Sep 22, 2011	19.99	20.31	19.76	20.12	9,825,383	-0.62(-2.98%)
Sep 21, 2011	22.56	22.57	20.69	20.73	12,984,048	-1.80(-7.99%)
Sep 20, 2011	22.73	23.46	22.52	22.53	6,702,897	+0.06(+0.26%)
Sep 19, 2011	22.76	22.76	21.81	22.48	9,264,900	-0.90(-3.85%)
Sep 16, 2011	23.91	24.05	22.97	23.38	7,781,457	-0.44(-1.84%)
Sep 15, 2011	23.86	23.93	23.20	23.81	7,571,056	+0.30(+1.26%)
Sep 14, 2011	22.58	23.94	22.26	23.52	10,700,415	+1.16(+5.18%)
Sep 13, 2011	21.55	22.50	21.47	22.36	8,546,761	+0.88(+4.10%)
Sep 12, 2011	21.01	21.56	20.62	21.48	8,228,943	+0.03(+0.15%)
Sep 09, 2011	21.63	22.20	21.24	21.45	6,963,483	-0.50(-2.28%)
Sep 08, 2011	22.76	22.83	21.79	21.95	9,642,333	-1.00(-4.34%)
Sep 07, 2011	22.13	23.08	22.13	22.94	9,881,112	+1.14(+5.22%)
Sep 06, 2011	21.08	21.88	20.67	21.81	11,764,345	-0.31(-1.40%)
Sep 02, 2011	22.44	22.55	21.85	22.12	8,819,618	-0.93(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.