Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.28	15.28	15.13	15.19	41,448,516	-0.07(-0.44%)
Sep 27, 2012	15.20	15.29	15.19	15.25	37,784,884	+0.08(+0.52%)
Sep 26, 2012	15.22	15.27	15.15	15.17	47,420,396	-0.01(-0.04%)
Sep 25, 2012	15.18	15.37	15.16	15.18	56,009,188	+0.06(+0.36%)
Sep 24, 2012	14.94	15.18	14.94	15.13	43,352,808	+0.14(+0.96%)
Sep 21, 2012	14.95	15.07	14.91	14.98	74,357,688	+0.06(+0.43%)
Sep 20, 2012	14.75	14.92	14.69	14.92	44,498,428	+0.15(+1.03%)
Sep 19, 2012	14.69	14.90	14.68	14.76	45,056,328	+0.09(+0.62%)
Sep 18, 2012	14.63	14.72	14.61	14.67	41,060,692	-0.01(-0.04%)
Sep 17, 2012	14.47	14.70	14.47	14.68	46,438,076	+0.13(+0.92%)
Sep 14, 2012	14.78	14.78	14.44	14.54	96,594,984	-0.28(-1.86%)
Sep 13, 2012	14.69	14.83	14.58	14.82	50,578,092	+0.11(+0.75%)
Sep 12, 2012	14.76	14.80	14.71	14.71	32,660,856	-0.06(-0.41%)
Sep 11, 2012	14.72	14.81	14.70	14.77	32,936,872	+0.04(+0.29%)
Sep 10, 2012	14.79	14.83	14.73	14.73	27,998,750	-0.09(-0.58%)
Sep 07, 2012	14.86	14.89	14.75	14.81	37,310,740	-0.06(-0.41%)
Sep 06, 2012	14.73	14.90	14.72	14.87	38,542,580	+0.26(+1.76%)
Sep 05, 2012	14.61	14.64	14.50	14.62	38,660,176	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.