Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.2235	0.2370	0.2061	0.2124	1,018,400	-0.01(-3.45%)
Sep 29, 2014	0.2100	0.2250	0.2088	0.2200	45,923	+0.01(+2.33%)
Sep 26, 2014	0.2200	0.2375	0.2100	0.2150	238,278	+0.00(+0.00%)
Sep 25, 2014	0.2001	0.2390	0.2000	0.2150	298,370	+0.01(+7.50%)
Sep 24, 2014	0.2045	0.2400	0.1851	0.2000	294,796	+0.00(+0.00%)
Sep 23, 2014	0.2050	0.2050	0.1701	0.2000	222,838	-0.00(-2.44%)
Sep 22, 2014	0.1870	0.2050	0.1723	0.2050	26,850	+0.00(+1.49%)
Sep 19, 2014	0.1800	0.2020	0.1800	0.2020	137,364	+0.01(+6.32%)
Sep 18, 2014	0.2000	0.2000	0.1753	0.1900	29,835	-0.01(-5.00%)
Sep 17, 2014	0.1990	0.2000	0.1756	0.2000	150,000	+0.01(+5.26%)
Sep 16, 2014	0.1800	0.1900	0.1800	0.1900	144,883	+0.01(+2.70%)
Sep 15, 2014	0.1750	0.1850	0.1651	0.1850	184,449	+0.01(+5.71%)
Sep 12, 2014	0.1432	0.1750	0.1432	0.1750	153,365	+0.03(+24.91%)
Sep 11, 2014	0.1748	0.1748	0.1401	0.1401	125,198	-0.03(-17.59%)
Sep 10, 2014	0.1613	0.1749	0.1550	0.1700	68,753	+0.01(+5.46%)
Sep 09, 2014	0.1700	0.1750	0.1611	0.1612	33,675	-0.01(-3.76%)
Sep 08, 2014	0.1682	0.1695	0.1675	0.1675	13,618	-0.00(-1.18%)
Sep 05, 2014	0.1700	0.1700	0.1651	0.1695	22,800	-0.01(-3.42%)
Sep 04, 2014	0.1656	0.1755	0.1656	0.1755	34,800	-0.00(-1.35%)
Sep 03, 2014	0.1656	0.1779	0.1656	0.1779	5,100	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.