Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.95	20.61	19.60	20.10	1,460,157	+0.43(+2.17%)
Sep 29, 2015	19.53	20.30	19.39	19.67	1,334,173	+0.18(+0.95%)
Sep 28, 2015	19.89	20.09	19.44	19.49	1,411,273	-0.65(-3.22%)
Sep 25, 2015	21.19	21.25	20.05	20.14	1,454,916	-0.68(-3.26%)
Sep 24, 2015	20.46	21.01	19.92	20.82	1,467,082	+0.16(+0.75%)
Sep 23, 2015	21.61	21.79	20.47	20.66	931,083	-0.96(-4.44%)
Sep 22, 2015	21.30	22.16	21.21	21.62	1,042,125	-0.10(-0.45%)
Sep 21, 2015	22.03	22.27	21.55	21.72	918,808	+0.16(+0.76%)
Sep 18, 2015	21.90	22.16	21.29	21.55	1,894,548	-0.77(-3.43%)
Sep 17, 2015	22.25	23.31	21.97	22.32	1,575,565	+0.09(+0.39%)
Sep 16, 2015	20.68	23.19	20.54	22.23	3,461,820	+2.46(+12.45%)
Sep 15, 2015	19.05	19.83	19.05	19.77	780,989	+0.84(+4.45%)
Sep 14, 2015	19.25	19.28	18.62	18.93	591,242	-0.43(-2.20%)
Sep 11, 2015	19.72	19.96	19.02	19.35	1,154,983	-0.77(-3.81%)
Sep 10, 2015	19.80	20.29	19.58	20.12	722,110	+0.37(+1.86%)
Sep 09, 2015	20.76	21.26	19.71	19.75	1,195,798	-0.94(-4.54%)
Sep 08, 2015	20.56	20.86	19.93	20.69	914,932	+0.35(+1.72%)
Sep 04, 2015	20.38	20.34	20.34	20.34	777,369	-0.33(-1.59%)
Sep 03, 2015	21.17	21.87	20.51	20.67	1,230,630	-0.24(-1.16%)
Sep 02, 2015	21.19	21.26	19.65	20.91	1,303,719	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.