Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.18	31.28	30.70	30.95	3,034,003	+0.54(+1.78%)
Sep 29, 2015	30.17	30.59	30.01	30.41	4,158,267	-0.04(-0.13%)
Sep 28, 2015	30.93	30.98	30.40	30.45	3,152,255	-0.52(-1.66%)
Sep 25, 2015	31.88	31.90	30.80	30.96	2,270,469	-0.33(-1.04%)
Sep 24, 2015	31.06	31.45	30.69	31.29	1,608,550	-0.16(-0.52%)
Sep 23, 2015	31.27	31.51	31.07	31.45	1,749,437	+0.27(+0.86%)
Sep 22, 2015	31.23	31.31	30.92	31.19	2,243,055	-1.03(-3.20%)
Sep 21, 2015	32.73	32.80	32.14	32.22	1,482,378	+0.06(+0.18%)
Sep 18, 2015	32.25	32.63	32.15	32.16	1,399,147	-1.00(-3.03%)
Sep 17, 2015	32.78	33.48	32.74	33.16	807,447	+0.33(+0.99%)
Sep 16, 2015	32.82	32.99	32.74	32.84	1,173,237	+0.39(+1.21%)
Sep 15, 2015	32.41	32.59	32.23	32.44	1,329,481	+0.03(+0.08%)
Sep 14, 2015	32.56	32.63	32.18	32.42	837,461	-0.33(-1.02%)
Sep 11, 2015	32.35	32.78	32.34	32.75	697,373	+0.30(+0.92%)
Sep 10, 2015	32.37	32.67	32.31	32.45	1,135,979	+0.05(+0.16%)
Sep 09, 2015	33.17	33.21	32.26	32.40	1,206,900	-0.21(-0.64%)
Sep 08, 2015	32.50	32.63	32.21	32.61	2,703,618	+1.02(+3.22%)
Sep 04, 2015	31.55	31.59	31.59	31.59	839,691	-0.73(-2.26%)
Sep 03, 2015	32.63	32.72	32.17	32.32	1,660,876	+0.22(+0.69%)
Sep 02, 2015	32.05	32.19	31.85	32.10	2,200,914	+0.73(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.