Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.75	26.14	25.35	26.05	1,529,644	+0.73(+2.90%)
Sep 29, 2015	26.13	26.79	24.82	25.32	3,026,689	-0.88(-3.35%)
Sep 28, 2015	27.25	27.39	26.15	26.20	1,309,197	-1.38(-5.00%)
Sep 25, 2015	28.19	28.51	27.49	27.57	1,531,457	-0.13(-0.46%)
Sep 24, 2015	28.04	28.05	27.46	27.70	1,292,830	-0.55(-1.96%)
Sep 23, 2015	28.90	28.90	28.25	28.25	1,014,762	-0.48(-1.68%)
Sep 22, 2015	29.02	29.24	28.40	28.73	1,320,011	-0.79(-2.67%)
Sep 21, 2015	28.73	29.62	28.71	29.52	1,973,502	+1.09(+3.83%)
Sep 18, 2015	28.93	29.06	28.31	28.43	1,855,955	-0.90(-3.08%)
Sep 17, 2015	28.23	29.77	28.18	29.34	2,223,838	+0.91(+3.20%)
Sep 16, 2015	27.69	28.54	27.54	28.43	2,071,109	+0.80(+2.90%)
Sep 15, 2015	27.50	27.92	27.48	27.63	1,052,799	+0.26(+0.97%)
Sep 14, 2015	28.10	28.17	27.24	27.36	900,935	-0.71(-2.53%)
Sep 11, 2015	27.64	28.37	27.25	28.07	1,223,329	+0.18(+0.65%)
Sep 10, 2015	27.74	28.22	27.64	27.89	660,931	-0.01(-0.02%)
Sep 09, 2015	28.86	29.45	27.79	27.90	974,596	-0.58(-2.05%)
Sep 08, 2015	28.65	28.96	28.08	28.48	1,424,804	+0.17(+0.59%)
Sep 04, 2015	28.31	28.31	28.31	28.31	2,469,286	-0.29(-1.01%)
Sep 03, 2015	27.88	28.96	27.88	28.60	1,928,614	+0.76(+2.74%)
Sep 02, 2015	28.72	28.72	27.34	27.84	2,020,885	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.