Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.59	14.65	14.50	14.62	181,891	+0.23(+1.63%)
Sep 29, 2015	14.35	14.40	14.30	14.38	235,971	+0.06(+0.40%)
Sep 28, 2015	14.44	14.44	14.29	14.33	80,954	-0.32(-2.19%)
Sep 25, 2015	14.67	14.77	14.56	14.65	154,766	+0.16(+1.13%)
Sep 24, 2015	14.42	14.57	14.36	14.48	195,328	-0.05(-0.34%)
Sep 23, 2015	14.62	14.64	14.45	14.53	72,786	-0.11(-0.78%)
Sep 22, 2015	14.68	14.69	14.52	14.65	241,815	-0.38(-2.56%)
Sep 21, 2015	15.09	15.14	14.95	15.03	1,374,797	-0.01(-0.10%)
Sep 18, 2015	15.19	15.25	15.04	15.04	1,217,675	-0.50(-3.21%)
Sep 17, 2015	15.50	15.73	15.42	15.54	533,117	+0.06(+0.37%)
Sep 16, 2015	15.39	15.49	15.35	15.49	53,049	+0.13(+0.83%)
Sep 15, 2015	15.26	15.39	15.24	15.36	117,039	+0.11(+0.75%)
Sep 14, 2015	15.23	15.24	15.14	15.24	168,969	-0.21(-1.34%)
Sep 11, 2015	15.37	15.46	15.32	15.45	174,908	-0.07(-0.46%)
Sep 10, 2015	15.31	15.54	15.31	15.52	116,060	+0.18(+1.16%)
Sep 09, 2015	15.66	15.66	15.30	15.34	209,833	-0.06(-0.37%)
Sep 08, 2015	15.39	15.41	15.27	15.40	239,996	+0.51(+3.44%)
Sep 04, 2015	14.96	14.89	14.89	14.89	124,298	-0.36(-2.34%)
Sep 03, 2015	15.31	15.38	15.22	15.24	121,499	-0.04(-0.23%)
Sep 02, 2015	15.33	15.33	15.09	15.28	129,393	+0.26(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.