Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.47	19.79	19.37	19.63	193,044	+0.26(+1.34%)
Sep 29, 2016	19.48	19.62	19.26	19.37	143,385	-0.18(-0.92%)
Sep 28, 2016	19.40	19.61	19.26	19.55	125,206	+0.17(+0.88%)
Sep 27, 2016	19.18	19.43	18.68	19.38	135,160	+0.15(+0.78%)
Sep 26, 2016	19.07	19.44	18.93	19.23	159,267	+0.06(+0.31%)
Sep 23, 2016	19.32	19.35	19.09	19.17	107,609	-0.25(-1.29%)
Sep 22, 2016	19.21	19.45	19.21	19.42	185,129	+0.27(+1.41%)
Sep 21, 2016	18.76	19.22	18.76	19.15	387,055	+0.45(+2.41%)
Sep 20, 2016	18.90	18.90	18.60	18.70	114,007	-0.05(-0.27%)
Sep 19, 2016	18.95	19.13	18.65	18.75	116,754	-0.05(-0.27%)
Sep 16, 2016	19.20	19.20	18.69	18.80	481,363	-0.40(-2.08%)
Sep 15, 2016	19.15	19.58	19.14	19.20	246,533	+0.08(+0.42%)
Sep 14, 2016	19.31	19.32	18.80	19.12	266,382	-0.10(-0.52%)
Sep 13, 2016	19.37	19.45	18.87	19.22	268,875	-0.33(-1.69%)
Sep 12, 2016	19.65	19.80	19.43	19.55	268,493	-0.08(-0.41%)
Sep 09, 2016	20.43	20.43	19.63	19.63	344,708	-1.06(-5.12%)
Sep 08, 2016	20.85	21.05	20.48	20.69	352,578	+0.01(+0.05%)
Sep 07, 2016	20.63	20.84	20.55	20.68	417,283	+0.15(+0.73%)
Sep 06, 2016	20.51	20.88	20.24	20.53	513,265	+0.24(+1.18%)
Sep 02, 2016	20.07	20.29	20.29	20.29	346,400	+0.47(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.