Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.79	29.02	28.59	28.93	578,555	+0.02(+0.07%)
Sep 28, 2017	28.16	28.98	28.15	28.91	458,545	+0.70(+2.48%)
Sep 27, 2017	28.06	28.27	27.67	28.21	1,130,087	+0.23(+0.82%)
Sep 26, 2017	28.10	28.15	27.94	27.98	794,015	-0.05(-0.18%)
Sep 25, 2017	28.00	28.12	27.92	28.03	528,135	-0.03(-0.11%)
Sep 22, 2017	28.05	28.23	27.98	28.06	356,531	-0.03(-0.11%)
Sep 21, 2017	28.19	28.39	28.04	28.09	452,125	-0.11(-0.39%)
Sep 20, 2017	28.08	28.28	27.96	28.20	971,308	+0.17(+0.61%)
Sep 19, 2017	28.17	28.33	27.99	28.03	437,887	-0.02(-0.07%)
Sep 18, 2017	28.19	28.29	28.00	28.05	648,007	-0.05(-0.18%)
Sep 15, 2017	28.10	28.28	27.98	28.10	486,983	-0.02(-0.07%)
Sep 14, 2017	28.19	28.55	28.00	28.12	268,789	-0.09(-0.32%)
Sep 13, 2017	28.30	28.33	28.02	28.21	222,657	-0.14(-0.49%)
Sep 12, 2017	28.37	28.55	28.23	28.35	297,471	+0.06(+0.21%)
Sep 11, 2017	27.66	28.33	27.65	28.29	599,168	+0.91(+3.32%)
Sep 08, 2017	27.29	27.45	27.19	27.38	722,232	+0.12(+0.44%)
Sep 07, 2017	27.29	27.36	27.01	27.26	380,113	+0.02(+0.07%)
Sep 06, 2017	27.84	27.84	27.23	27.24	364,629	-0.52(-1.87%)
Sep 05, 2017	28.44	28.61	27.66	27.76	481,309	-0.65(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.