Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.73	25.78	25.52	25.78	22,164,570	+0.07(+0.28%)
Sep 28, 2017	25.47	25.83	25.43	25.70	25,015,776	+0.11(+0.42%)
Sep 27, 2017		25.65		25.60	20,370,782	+0.11(+0.42%)
Sep 26, 2017	25.64	25.74	25.44	25.49	24,319,766	-0.15(-0.59%)
Sep 25, 2017	25.92	26.02	25.59	25.64	30,721,338	-0.32(-1.25%)
Sep 22, 2017	26.07	26.08	25.83	25.96	20,228,000	-0.01(-0.03%)
Sep 21, 2017	26.04	26.13	25.93	25.97	21,787,068	-0.01(-0.06%)
Sep 20, 2017	25.94	26.14	25.86	25.99	35,565,204	+0.39(+1.52%)
Sep 19, 2017	25.75	25.75	25.52	25.60	21,733,146	-0.07(-0.28%)
Sep 18, 2017	25.55	25.67	25.42	25.67	23,456,148	+0.14(+0.54%)
Sep 15, 2017	25.70	25.79	25.44	25.53	39,985,536	-0.27(-1.04%)
Sep 14, 2017	25.31	25.88	25.27	25.80	37,985,100	+0.48(+1.91%)
Sep 13, 2017	25.46	25.58	25.25	25.31	29,059,918	-0.22(-0.88%)
Sep 12, 2017	24.82	25.81	24.81	25.54	51,599,100	+0.76(+3.06%)
Sep 11, 2017	24.61	24.79	24.53	24.78	22,684,828	+0.16(+0.64%)
Sep 08, 2017	24.51	24.73	24.40	24.62	21,387,316	+0.08(+0.32%)
Sep 07, 2017	24.58	24.64	24.41	24.54	24,745,320	+0.00(+0.00%)
Sep 06, 2017	24.51	24.63	24.48	24.54	18,298,626	+0.14(+0.56%)
Sep 05, 2017	24.46	24.67	24.37	24.40	19,800,352	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.