Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.74 25.78 25.53 25.78 22,162,274 +0.07(+0.28%)
Sep 28, 2017 25.47 25.84 25.43 25.71 25,013,186 +0.11(+0.42%)
Sep 27, 2017 25.65 25.60 20,368,672 +0.11(+0.42%)
Sep 26, 2017 25.64 25.74 25.45 25.49 24,317,246 -0.15(-0.59%)
Sep 25, 2017 25.92 26.02 25.59 25.64 30,718,156 -0.32(-1.25%)
Sep 22, 2017 26.07 26.08 25.83 25.97 20,225,906 -0.01(-0.03%)
Sep 21, 2017 26.04 26.13 25.93 25.97 21,784,810 -0.01(-0.06%)
Sep 20, 2017 25.95 26.15 25.86 25.99 35,561,520 +0.39(+1.52%)
Sep 19, 2017 25.75 25.75 25.53 25.60 21,730,894 -0.07(-0.28%)
Sep 18, 2017 25.55 25.67 25.43 25.67 23,453,718 +0.14(+0.54%)
Sep 15, 2017 25.71 25.79 25.45 25.53 39,981,396 -0.27(-1.04%)
Sep 14, 2017 25.31 25.88 25.27 25.80 37,981,164 +0.48(+1.91%)
Sep 13, 2017 25.46 25.58 25.25 25.32 29,056,908 -0.22(-0.88%)
Sep 12, 2017 24.83 25.82 24.81 25.54 51,593,756 +0.76(+3.06%)
Sep 11, 2017 24.62 24.80 24.54 24.78 22,682,478 +0.16(+0.65%)
Sep 08, 2017 24.52 24.73 24.41 24.62 21,385,102 +0.08(+0.32%)
Sep 07, 2017 24.58 24.65 24.41 24.54 24,742,756 +0.00(+0.00%)
Sep 06, 2017 24.52 24.63 24.49 24.54 18,296,730 +0.14(+0.56%)
Sep 05, 2017 24.47 24.67 24.37 24.41 19,798,302 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.