Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.69	72.49	71.28	72.04	519,451	+0.57(+0.80%)
Sep 27, 2018	71.63	71.75	69.92	71.47	782,020	-0.20(-0.27%)
Sep 26, 2018	73.02	73.84	71.58	71.66	553,681	-1.49(-2.03%)
Sep 25, 2018	73.01	74.20	72.97	73.15	581,255	+0.46(+0.63%)
Sep 24, 2018	73.21	73.64	72.45	72.69	670,453	+0.81(+1.13%)
Sep 21, 2018	72.50	72.99	71.71	71.88	1,445,284	-1.36(-1.85%)
Sep 20, 2018	73.78	74.26	72.00	73.23	557,146	-0.24(-0.33%)
Sep 19, 2018	72.96	74.34	72.63	73.48	512,071	+0.72(+0.99%)
Sep 18, 2018	72.64	73.10	71.64	72.76	714,783	+0.27(+0.37%)
Sep 17, 2018	70.38	73.15	69.24	72.49	1,202,077	+3.09(+4.46%)
Sep 14, 2018	69.84	70.55	69.33	69.39	466,607	-0.46(-0.66%)
Sep 13, 2018	70.22	70.79	69.61	69.85	578,504	+0.18(+0.25%)
Sep 12, 2018	67.88	70.50	67.88	69.67	664,472	+1.79(+2.64%)
Sep 11, 2018	68.16	68.21	67.22	67.88	524,970	-0.74(-1.08%)
Sep 10, 2018	69.21	69.53	68.50	68.62	755,854	-0.62(-0.89%)
Sep 07, 2018	69.02	69.85	68.21	69.23	566,946	-0.10(-0.15%)
Sep 06, 2018	69.57	70.30	68.96	69.34	411,210	+0.01(+0.01%)
Sep 05, 2018	69.50	70.25	68.94	69.33	582,091	-0.41(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.