Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.884	2.906	2.783	2.906	9,798	+0.08(+3.00%)
Sep 29, 2020	2.894	2.894	2.751	2.822	4,100	+0.01(+0.42%)
Sep 28, 2020	2.751	3.010	2.654	2.810	22,098	+0.26(+10.17%)
Sep 25, 2020	2.699	2.706	2.550	2.550	7,013	+0.00(+0.15%)
Sep 24, 2020	2.625	2.669	2.543	2.547	8,219	-0.12(-4.58%)
Sep 23, 2020	2.766	2.766	2.669	2.669	4,348	-0.07(-2.71%)
Sep 22, 2020	2.832	2.854	2.743	2.743	3,148	+0.00(+0.00%)
Sep 21, 2020	2.765	2.825	2.743	2.743	3,485	-0.07(-2.37%)
Sep 18, 2020	2.876	2.876	2.810	2.810	944	+0.03(+0.93%)
Sep 17, 2020	2.865	2.865	2.728	2.784	9,114	-0.13(-4.45%)
Sep 16, 2020	2.854	2.957	2.854	2.914	2,729	+0.09(+3.29%)
Sep 15, 2020	2.817	2.840	2.788	2.821	6,554	-0.03(-1.17%)
Sep 14, 2020	2.758	2.869	2.758	2.854	2,522	+0.12(+4.36%)
Sep 11, 2020	2.817	2.903	2.735	2.735	7,822	-0.05(-1.62%)
Sep 10, 2020	2.825	2.825	2.780	2.780	9,907	-0.02(-0.66%)
Sep 09, 2020	2.825	2.825	2.780	2.799	11,233	-0.03(-1.18%)
Sep 08, 2020	2.966	2.966	2.832	2.832	5,076	-0.24(-7.95%)
Sep 04, 2020	2.951	3.077	2.780	3.077	15,915	+0.04(+1.22%)
Sep 03, 2020	3.047	3.077	2.988	3.040	1,070	+0.01(+0.24%)
Sep 02, 2020	3.084	3.092	2.995	3.032	5,200	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.