Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.82	25.82	25.18	25.18	113,854	-0.45(-1.76%)
Sep 29, 2021	25.12	25.65	25.02	25.63	90,045	+0.56(+2.21%)
Sep 28, 2021	25.54	25.73	24.97	25.07	128,147	-0.48(-1.87%)
Sep 27, 2021	24.88	25.75	24.88	25.55	170,634	+0.89(+3.61%)
Sep 24, 2021	24.12	24.76	23.97	24.66	89,867	+0.44(+1.82%)
Sep 23, 2021	24.48	24.48	23.85	24.22	194,395	+0.45(+1.89%)
Sep 22, 2021	23.57	23.97	23.55	23.77	108,774	+0.37(+1.60%)
Sep 21, 2021	23.43	23.49	23.18	23.40	133,248	+0.08(+0.33%)
Sep 20, 2021	23.27	23.32	22.88	23.32	212,828	-0.50(-2.09%)
Sep 17, 2021	23.63	23.92	23.50	23.82	497,573	+0.29(+1.22%)
Sep 16, 2021	23.77	23.77	23.41	23.53	167,391	-0.11(-0.49%)
Sep 15, 2021	23.57	23.78	23.29	23.64	154,321	+0.12(+0.53%)
Sep 14, 2021	24.22	24.22	23.41	23.52	181,724	-0.51(-2.11%)
Sep 13, 2021	23.93	24.20	23.69	24.03	206,132	+0.34(+1.46%)
Sep 10, 2021	23.65	24.00	22.98	23.68	263,907	+0.23(+0.98%)
Sep 09, 2021	23.35	23.67	23.03	23.45	162,265	+0.12(+0.53%)
Sep 08, 2021	23.23	23.49	23.18	23.33	118,565	-0.03(-0.12%)
Sep 07, 2021	23.13	23.65	22.93	23.36	217,638	+0.38(+1.67%)
Sep 03, 2021	22.86	23.12	22.67	22.97	155,671	+0.17(+0.76%)
Sep 02, 2021	22.94	23.12	22.77	22.80	89,008	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.