Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0112	0.0112	0.0112	0.0112	101	+0.00(+6.67%)
Sep 28, 2023	0.0114	0.0114	0.0085	0.0105	9,508	-0.00(-7.89%)
Sep 27, 2023	0.0139	0.0139	0.0090	0.0114	22,100	+0.00(+26.67%)
Sep 26, 2023	0.0103	0.0103	0.0085	0.0090	16,000	-0.00(-23.73%)
Sep 25, 2023	0.0100	0.0118	0.0118	0.0118	169,000	+0.00(+7.27%)
Sep 21, 2023				0.0110	0	-0.00(-15.38%)
Sep 20, 2023	0.0131	0.0131	0.0113	0.0130	31,978	+0.00(+0.78%)
Sep 19, 2023	0.0114	0.0129	0.0114	0.0129	21,208	+0.00(+14.16%)
Sep 18, 2023	0.0143	0.0143	0.0113	0.0113	14,150	+0.00(+0.00%)
Sep 15, 2023	0.0143	0.0143	0.0107	0.0113	19,200	-0.00(-11.02%)
Sep 14, 2023	0.0143	0.0143	0.0110	0.0127	58,400	+0.00(+5.83%)
Sep 13, 2023	0.0143	0.0143	0.0120	0.0120	6,669	-0.00(-16.08%)
Sep 12, 2023	0.0068	0.0143	0.0068	0.0143	107,415	+0.01(+62.50%)
Sep 11, 2023	0.0088	0.0088	0.0088	0.0088	550	-0.00(-2.22%)
Sep 08, 2023	0.0090	0.0090	0.0090	0.0090	10,369	+0.00(+0.00%)
Sep 07, 2023	0.0090	0.0090	0.0090	0.0090	900	-0.00(-10.00%)
Sep 06, 2023	0.0108	0.0116	0.0100	0.0100	105,050	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.