Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.99	27.99	27.38	27.39	371,268	-0.51(-1.83%)
Apr 27, 2018	27.84	28.00	27.62	27.90	196,698	+0.22(+0.79%)
Apr 26, 2018	27.60	27.79	27.51	27.68	401,857	-0.17(-0.61%)
Apr 25, 2018	27.90	27.90	27.53	27.85	90,660	+0.01(+0.04%)
Apr 24, 2018	27.86	28.14	27.67	27.84	113,498	+0.05(+0.18%)
Apr 23, 2018	27.85	27.92	27.64	27.79	182,899	-0.02(-0.07%)
Apr 20, 2018	27.82	27.98	27.67	27.81	210,395	-0.09(-0.32%)
Apr 19, 2018	28.05	28.06	27.88	27.90	545,242	-0.13(-0.46%)
Apr 18, 2018	28.15	28.15	27.93	28.03	353,210	-0.03(-0.11%)
Apr 17, 2018	27.85	28.14	27.78	28.06	334,739	+0.44(+1.59%)
Apr 16, 2018	27.56	27.72	27.41	27.62	118,497	+0.08(+0.29%)
Apr 13, 2018	27.70	27.81	27.43	27.54	167,438	-0.18(-0.65%)
Apr 12, 2018	27.76	27.83	27.65	27.72	114,345	+0.16(+0.58%)
Apr 11, 2018	27.57	27.69	27.49	27.56	67,715	-0.03(-0.11%)
Apr 10, 2018	27.10	27.74	27.10	27.59	283,926	+0.69(+2.57%)
Apr 09, 2018	27.11	27.27	26.87	26.90	169,547	+0.03(+0.11%)
Apr 06, 2018	27.25	27.28	26.69	26.87	354,636	-0.39(-1.43%)
Apr 05, 2018	27.02	27.37	27.02	27.26	229,319	+0.22(+0.81%)
Apr 04, 2018	26.37	27.09	26.37	27.04	222,655	+0.36(+1.35%)
Apr 03, 2018	26.55	26.72	26.45	26.68	327,798	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.