Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.850	10.36	9.810	10.23	10,429,241	+0.58(+6.01%)
Nov 29, 2017	9.500	9.690	9.430	9.650	9,057,389	+0.13(+1.37%)
Nov 28, 2017	9.370	9.570	9.255	9.520	10,253,596	+0.08(+0.85%)
Nov 27, 2017	9.900	9.920	9.420	9.440	10,084,860	-0.62(-6.16%)
Nov 24, 2017	10.07	10.23	10.01	10.06	3,313,380	+0.09(+0.90%)
Nov 22, 2017	10.02	10.14	9.820	9.970	5,480,080	+0.25(+2.57%)
Nov 21, 2017	9.640	9.910	9.620	9.720	7,449,586	+0.18(+1.89%)
Nov 20, 2017	9.760	9.840	9.450	9.540	6,971,603	-0.41(-4.12%)
Nov 17, 2017	9.810	10.14	9.800	9.950	7,251,216	+0.21(+2.16%)
Nov 16, 2017	9.840	9.900	9.630	9.740	6,284,094	-0.18(-1.81%)
Nov 15, 2017	9.810	9.950	9.624	9.920	7,839,548	-0.12(-1.20%)
Nov 14, 2017	10.35	10.44	9.960	10.04	9,326,207	-0.45(-4.29%)
Nov 13, 2017	10.73	10.91	10.46	10.49	6,461,275	-0.29(-2.69%)
Nov 10, 2017	10.72	10.94	10.53	10.78	8,771,788	+0.01(+0.09%)
Nov 09, 2017	10.73	11.23	10.71	10.77	13,321,409	+0.04(+0.37%)
Nov 08, 2017	11.35	11.39	10.47	10.73	14,793,706	-0.16(-1.47%)
Nov 07, 2017	11.02	11.10	10.73	10.89	11,696,653	-0.20(-1.80%)
Nov 06, 2017	10.34	11.12	10.34	11.09	13,153,441	+0.84(+8.20%)
Nov 03, 2017	10.06	10.28	10.03	10.25	9,956,036	+0.36(+3.64%)
Nov 02, 2017	10.15	10.21	9.680	9.890	9,797,140	-0.27(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.