Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	39.54	39.95	37.45	38.68	352,823	-0.48(-1.21%)
Mar 30, 2020	36.19	39.35	36.19	39.16	513,887	+4.80(+13.99%)
Mar 27, 2020	34.00	37.18	33.47	34.35	197,389	-2.44(-6.62%)
Mar 26, 2020	31.44	37.25	31.44	36.79	329,509	+6.17(+20.16%)
Mar 25, 2020	29.22	33.57	28.03	30.61	291,938	+1.09(+3.68%)
Mar 24, 2020	27.41	29.58	26.66	29.53	250,727	+5.76(+24.21%)
Mar 23, 2020	28.68	28.68	22.76	23.77	265,679	-4.45(-15.76%)
Mar 20, 2020	32.82	33.88	27.86	28.22	363,803	-3.96(-12.32%)
Mar 19, 2020	32.86	34.44	31.00	32.18	232,983	-1.77(-5.21%)
Mar 18, 2020	32.39	35.91	28.90	33.95	389,586	-3.95(-10.43%)
Mar 17, 2020	34.09	38.71	32.58	37.91	253,646	+5.78(+18.00%)
Mar 16, 2020	33.84	39.80	32.01	32.12	284,721	-13.66(-29.84%)
Mar 13, 2020	43.19	45.78	36.94	45.78	264,810	+8.18(+21.75%)
Mar 12, 2020	39.76	45.42	37.51	37.61	466,356	-10.92(-22.51%)
Mar 11, 2020	51.00	51.85	46.59	48.53	216,798	-6.35(-11.57%)
Mar 10, 2020	54.19	55.10	48.22	54.88	222,361	+4.85(+9.70%)
Mar 09, 2020	48.35	53.58	47.42	50.03	248,635	-8.97(-15.21%)
Mar 06, 2020	55.18	59.58	54.35	59.00	329,047	-0.92(-1.53%)
Mar 05, 2020	60.55	62.86	57.84	59.92	392,199	-4.63(-7.17%)
Mar 04, 2020	61.13	64.72	59.60	64.55	397,163	+9.64(+17.55%)
Mar 03, 2020	59.93	62.94	52.61	54.91	1,130,261	-4.66(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.