Healthcare Bull 3X ETF Direxion (NY: CURE )

137.61 +1.41 (+1.04%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 95.30 97.41 94.96 95.17 34,584 +1.12(+1.20%)
May 27, 2021 95.36 95.50 93.85 94.04 26,229 -0.55(-0.58%)
May 26, 2021 96.87 96.87 93.39 94.60 42,575 -1.73(-1.80%)
May 25, 2021 97.64 97.67 96.00 96.33 28,061 -0.80(-0.83%)
May 24, 2021 98.32 98.90 97.11 97.13 36,093 +0.30(+0.31%)
May 21, 2021 97.77 99.92 96.69 96.83 94,196 -0.06(-0.06%)
May 20, 2021 94.19 98.03 94.19 96.89 42,788 +2.96(+3.15%)
May 19, 2021 92.37 94.07 90.86 93.94 75,154 -0.50(-0.53%)
May 18, 2021 94.24 95.98 93.39 94.44 28,968 +0.13(+0.13%)
May 17, 2021 94.76 95.87 94.22 94.31 19,621 -0.48(-0.51%)
May 14, 2021 94.96 95.73 94.36 94.80 54,822 +1.10(+1.18%)
May 13, 2021 91.45 94.65 91.14 93.69 71,067 +2.67(+2.94%)
May 12, 2021 92.24 93.43 90.69 91.02 59,276 -2.76(-2.94%)
May 11, 2021 94.83 96.32 93.03 93.78 63,389 -3.01(-3.11%)
May 10, 2021 97.26 99.06 96.75 96.80 70,956 +0.38(+0.39%)
May 07, 2021 94.77 97.92 94.77 96.42 54,266 +2.05(+2.18%)
May 06, 2021 92.28 94.43 91.11 94.36 40,259 +0.31(+0.33%)
May 05, 2021 94.16 94.96 92.79 94.05 34,943 +0.65(+0.70%)
May 04, 2021 93.27 93.53 91.75 93.40 60,427 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.