Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.30	97.41	94.96	95.17	34,584	+1.12(+1.20%)
May 27, 2021	95.36	95.50	93.85	94.04	26,229	-0.55(-0.58%)
May 26, 2021	96.87	96.87	93.39	94.60	42,575	-1.73(-1.80%)
May 25, 2021	97.64	97.67	96.00	96.33	28,061	-0.80(-0.83%)
May 24, 2021	98.32	98.90	97.11	97.13	36,093	+0.30(+0.31%)
May 21, 2021	97.77	99.92	96.69	96.83	94,196	-0.06(-0.06%)
May 20, 2021	94.19	98.03	94.19	96.89	42,788	+2.96(+3.15%)
May 19, 2021	92.37	94.07	90.86	93.94	75,154	-0.50(-0.53%)
May 18, 2021	94.24	95.98	93.39	94.44	28,968	+0.13(+0.13%)
May 17, 2021	94.76	95.87	94.22	94.31	19,621	-0.48(-0.51%)
May 14, 2021	94.96	95.73	94.36	94.80	54,822	+1.10(+1.18%)
May 13, 2021	91.45	94.65	91.14	93.69	71,067	+2.67(+2.94%)
May 12, 2021	92.24	93.43	90.69	91.02	59,276	-2.76(-2.94%)
May 11, 2021	94.83	96.32	93.03	93.78	63,389	-3.01(-3.11%)
May 10, 2021	97.26	99.06	96.75	96.80	70,956	+0.38(+0.39%)
May 07, 2021	94.77	97.92	94.77	96.42	54,266	+2.05(+2.18%)
May 06, 2021	92.28	94.43	91.11	94.36	40,259	+0.31(+0.33%)
May 05, 2021	94.16	94.96	92.79	94.05	34,943	+0.65(+0.70%)
May 04, 2021	93.27	93.53	91.75	93.40	60,427	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.