Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.50	19.55	18.77	19.15	1,728,079	-0.09(-0.45%)
Apr 29, 2019	19.08	19.39	18.82	19.24	1,512,081	+0.06(+0.30%)
Apr 26, 2019	19.84	19.89	18.92	19.18	2,308,608	-0.98(-4.87%)
Apr 25, 2019	20.62	20.79	20.15	20.16	1,458,311	-0.46(-2.22%)
Apr 24, 2019	21.40	21.41	20.61	20.62	1,639,435	-0.58(-2.75%)
Apr 23, 2019	21.18	21.64	20.81	21.20	1,789,978	-0.09(-0.41%)
Apr 22, 2019	20.62	21.33	20.36	21.29	2,164,214	+1.04(+5.14%)
Apr 18, 2019	20.28	20.49	20.13	20.25	1,565,905	-0.11(-0.53%)
Apr 17, 2019	20.67	20.72	20.19	20.36	1,499,195	-0.12(-0.57%)
Apr 16, 2019	20.38	20.62	20.03	20.47	1,545,244	+0.22(+1.10%)
Apr 15, 2019	20.21	20.48	19.94	20.25	2,269,390	-0.13(-0.62%)
Apr 12, 2019	19.94	20.43	19.85	20.38	3,738,804	+1.49(+7.88%)
Apr 11, 2019	19.52	19.63	18.24	18.89	3,557,839	-0.84(-4.24%)
Apr 10, 2019	19.67	19.79	19.31	19.73	2,002,158	+0.32(+1.65%)
Apr 09, 2019	19.38	19.76	19.07	19.40	3,090,047	+0.01(+0.05%)
Apr 08, 2019	19.10	19.82	19.10	19.39	2,608,195	+0.39(+2.05%)
Apr 05, 2019	18.03	19.23	18.03	19.01	2,766,526	+1.03(+5.74%)
Apr 04, 2019	17.43	18.15	17.42	17.97	3,155,385	+0.50(+2.84%)
Apr 03, 2019	18.99	19.12	17.43	17.48	3,099,371	-1.45(-7.66%)
Apr 02, 2019	19.07	19.39	18.76	18.93	2,311,087	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.