Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.82	54.94	53.50	54.93	1,401,703	+1.84(+3.46%)
Jul 28, 2023	53.09	53.32	52.29	53.10	1,451,221	+0.52(+1.00%)
Jul 27, 2023	53.22	54.68	51.76	52.57	2,667,380	+0.47(+0.91%)
Jul 26, 2023	54.80	54.80	51.65	52.10	5,328,646	-3.73(-6.69%)
Jul 25, 2023	55.99	57.06	55.20	55.83	1,741,102	-0.18(-0.32%)
Jul 24, 2023	55.23	56.88	55.13	56.01	1,279,301	+0.88(+1.59%)
Jul 21, 2023	55.30	55.43	54.25	55.13	1,351,883	+0.29(+0.52%)
Jul 20, 2023	55.74	55.74	53.68	54.84	1,028,196	-0.04(-0.07%)
Jul 19, 2023	54.70	55.50	54.26	54.88	1,416,058	+0.23(+0.42%)
Jul 18, 2023	52.06	54.84	51.89	54.66	1,671,137	+2.73(+5.25%)
Jul 17, 2023	51.35	52.37	51.25	51.93	1,387,447	+0.36(+0.69%)
Jul 14, 2023	53.84	54.07	51.50	51.57	1,746,760	-2.92(-5.36%)
Jul 13, 2023	53.34	55.49	53.20	54.50	1,950,127	+1.32(+2.49%)
Jul 12, 2023	53.80	53.87	52.63	53.17	2,682,062	+0.01(+0.02%)
Jul 11, 2023	52.09	53.24	51.80	53.16	1,330,101	+1.56(+3.02%)
Jul 10, 2023	50.46	51.62	50.36	51.60	1,301,356	+0.80(+1.57%)
Jul 07, 2023	49.44	51.52	49.44	50.80	3,250,911	+1.18(+2.37%)
Jul 06, 2023	50.65	51.01	48.50	49.63	896,817	-1.56(-3.05%)
Jul 05, 2023	52.00	52.03	51.04	51.19	1,439,364	-0.46(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.