Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.06	19.23	19.04	19.09	1,125,320	+0.03(+0.13%)
Jan 28, 2005	19.18	19.20	18.90	19.06	2,407,807	-0.03(-0.13%)
Jan 27, 2005	19.25	19.39	18.77	19.09	1,989,931	-0.31(-1.61%)
Jan 26, 2005	19.34	19.49	19.21	19.40	2,432,767	+0.12(+0.61%)
Jan 25, 2005	19.34	19.42	19.18	19.28	831,656	-0.06(-0.29%)
Jan 24, 2005	19.43	19.45	19.34	19.34	1,875,664	+0.08(+0.43%)
Jan 21, 2005	19.12	19.32	19.10	19.26	1,028,602	+0.21(+1.08%)
Jan 20, 2005	19.14	19.18	18.90	19.05	1,534,226	-0.18(-0.93%)
Jan 19, 2005	19.35	19.35	19.18	19.23	1,063,701	-0.22(-1.13%)
Jan 18, 2005	19.36	19.53	19.31	19.45	1,861,039	+0.01(+0.03%)
Jan 14, 2005	19.38	19.55	19.36	19.45	1,634,649	-0.21(-1.07%)
Jan 13, 2005	19.72	19.80	19.62	19.66	1,699,973	-0.01(-0.05%)
Jan 12, 2005	19.53	19.68	19.46	19.67	2,129,938	+0.18(+0.92%)
Jan 11, 2005	19.54	19.55	19.45	19.49	2,444,076	-0.15(-0.78%)
Jan 10, 2005	19.48	19.68	19.45	19.64	1,852,264	+0.20(+1.03%)
Jan 07, 2005	19.70	19.72	19.23	19.44	2,690,356	-0.05(-0.24%)
Jan 06, 2005	19.64	19.66	19.49	19.49	1,598,380	-0.32(-1.63%)
Jan 05, 2005	19.76	19.95	19.67	19.81	1,144,820	-0.29(-1.45%)
Jan 04, 2005	20.31	20.39	19.85	20.10	1,474,557	-0.31(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.