Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.90	28.78	28.78	28.78	1,385,196	+0.00(+0.00%)
Dec 30, 2014	29.04	29.13	28.78	28.78	2,304,455	-0.46(-1.58%)
Dec 29, 2014	29.09	29.30	29.08	29.25	2,322,527	+0.12(+0.41%)
Dec 26, 2014	29.16	29.28	29.04	29.13	1,098,513	-0.13(-0.43%)
Dec 24, 2014	29.01	29.25	29.25	29.25	686,735	+0.32(+1.09%)
Dec 23, 2014	29.26	29.29	28.82	28.94	2,278,195	-0.07(-0.24%)
Dec 22, 2014	29.19	29.21	28.96	29.01	2,383,625	-0.27(-0.93%)
Dec 19, 2014	29.04	29.29	28.76	29.28	2,809,320	-0.27(-0.90%)
Dec 18, 2014	29.53	29.65	29.33	29.54	7,239,379	+0.52(+1.81%)
Dec 17, 2014	28.74	29.32	28.72	29.02	6,028,080	+0.38(+1.32%)
Dec 16, 2014	27.97	29.08	27.96	28.64	6,490,209	+0.62(+2.21%)
Dec 15, 2014	28.49	28.58	27.92	28.02	8,379,783	-0.48(-1.68%)
Dec 12, 2014	29.04	29.16	28.45	28.50	2,949,440	-0.66(-2.27%)
Dec 11, 2014	29.25	29.57	29.14	29.16	4,259,495	+0.22(+0.76%)
Dec 10, 2014	29.25	29.26	28.88	28.94	1,623,871	-0.24(-0.82%)
Dec 09, 2014	29.09	29.18	28.92	29.18	2,382,848	-0.28(-0.96%)
Dec 08, 2014	29.56	29.66	29.37	29.47	3,346,634	-0.04(-0.13%)
Dec 05, 2014	29.44	29.48	29.39	29.50	4,746,688	+0.00(+0.00%)
Dec 04, 2014	29.90	29.90	29.50	29.50	7,976,254	-0.86(-2.83%)
Dec 03, 2014	30.31	30.44	30.25	30.36	3,650,980	-0.21(-0.70%)
Dec 02, 2014	30.49	30.58	30.23	30.58	2,768,366	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.