Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.76	26.04	25.62	25.97	3,913,980	+0.24(+0.95%)
Sep 29, 2016	26.11	26.17	25.64	25.73	10,702,233	-0.57(-2.17%)
Sep 28, 2016	26.11	26.31	25.97	26.30	7,213,438	+0.35(+1.36%)
Sep 27, 2016	25.77	26.00	25.73	25.94	2,472,381	+0.07(+0.29%)
Sep 26, 2016	25.92	25.94	25.79	25.87	2,639,125	-0.21(-0.81%)
Sep 23, 2016	26.05	26.21	26.03	26.08	1,598,241	-0.15(-0.57%)
Sep 22, 2016	26.34	26.45	26.11	26.23	3,833,612	+0.13(+0.50%)
Sep 21, 2016	26.42	26.47	25.79	26.10	4,526,578	-0.40(-1.51%)
Sep 20, 2016	26.64	26.66	26.47	26.50	1,400,541	+0.18(+0.70%)
Sep 19, 2016	26.47	26.52	26.29	26.32	1,669,620	+0.18(+0.70%)
Sep 16, 2016	26.23	26.26	26.07	26.13	2,965,892	-0.33(-1.26%)
Sep 15, 2016	26.34	26.55	26.25	26.47	4,645,407	-0.20(-0.76%)
Sep 14, 2016	26.57	26.89	26.56	26.67	3,374,722	+0.02(+0.08%)
Sep 13, 2016	26.79	26.86	26.48	26.65	9,828,314	-0.43(-1.58%)
Sep 12, 2016	26.65	27.11	26.42	27.08	10,280,822	+0.43(+1.61%)
Sep 09, 2016	26.98	26.98	26.65	26.65	3,462,640	-0.61(-2.25%)
Sep 08, 2016	27.15	27.32	27.11	27.26	4,113,603	+0.33(+1.24%)
Sep 07, 2016	26.77	26.95	26.74	26.93	1,375,569	+0.15(+0.56%)
Sep 06, 2016	26.59	26.82	26.59	26.78	1,633,198	+0.14(+0.51%)
Sep 02, 2016	26.70	26.64	26.64	26.64	1,894,016	+0.52(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.