Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.99	13.25	12.84	12.89	187,037	-0.10(-0.77%)
Sep 26, 2013	13.65	13.65	12.73	12.99	243,835	-0.21(-1.59%)
Sep 25, 2013	13.31	13.50	13.13	13.20	364,774	+0.04(+0.30%)
Sep 24, 2013	13.37	13.95	13.13	13.16	545,029	-0.16(-1.20%)
Sep 23, 2013	11.38	13.48	11.30	13.32	667,063	+1.96(+17.25%)
Sep 20, 2013	11.42	11.53	11.05	11.36	282,360	-0.06(-0.53%)
Sep 19, 2013	11.70	11.72	11.26	11.42	260,139	-0.17(-1.47%)
Sep 18, 2013	12.10	12.10	11.50	11.59	253,118	-0.38(-3.17%)
Sep 17, 2013	12.16	12.20	11.81	11.97	220,958	-0.02(-0.17%)
Sep 16, 2013	12.00	12.42	11.55	11.99	631,642	+0.44(+3.81%)
Sep 13, 2013	10.80	11.88	10.54	11.55	563,219	+1.23(+11.92%)
Sep 12, 2013	9.910	10.44	9.910	10.32	421,221	+0.51(+5.20%)
Sep 11, 2013	9.650	10.04	9.650	9.810	142,564	+0.08(+0.82%)
Sep 10, 2013	9.700	9.740	9.571	9.730	122,438	+0.08(+0.83%)
Sep 09, 2013	9.550	9.750	9.400	9.650	236,916	+0.10(+1.05%)
Sep 06, 2013	9.750	9.800	9.440	9.550	134,401	-0.18(-1.85%)
Sep 05, 2013	9.680	9.750	9.600	9.730	190,496	+0.13(+1.35%)
Sep 04, 2013	9.470	9.750	9.370	9.600	156,059	+0.19(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.