Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.16	66.16	65.86	66.07	11,606	-0.09(-0.14%)
Feb 27, 2019	65.88	66.17	65.88	66.16	5,647	+0.36(+0.55%)
Feb 26, 2019	66.16	66.16	65.80	65.80	14,160	-0.13(-0.20%)
Feb 25, 2019	66.10	66.10	65.72	65.93	35,019	+0.04(+0.06%)
Feb 22, 2019	66.20	66.20	65.58	65.89	19,600	+0.24(+0.37%)
Feb 21, 2019	65.40	65.91	65.40	65.65	6,076	+0.04(+0.06%)
Feb 20, 2019	65.45	65.65	65.45	65.61	6,134	+0.06(+0.09%)
Feb 19, 2019	65.65	65.65	65.46	65.55	2,899	-0.05(-0.07%)
Feb 15, 2019	65.25	65.64	65.25	65.59	15,800	+0.14(+0.22%)
Feb 14, 2019	65.12	65.45	65.12	65.45	7,308	-0.06(-0.09%)
Feb 13, 2019	65.90	65.90	65.49	65.51	6,432	-0.07(-0.11%)
Feb 12, 2019	65.02	65.61	65.02	65.58	5,162	+0.47(+0.72%)
Feb 11, 2019	65.14	65.15	64.99	65.11	5,910	+0.14(+0.21%)
Feb 08, 2019	65.01	65.01	64.80	64.97	9,800	-0.21(-0.31%)
Feb 07, 2019	65.16	65.31	64.97	65.18	5,702	-0.39(-0.60%)
Feb 06, 2019	65.54	65.65	65.38	65.57	3,592	+0.02(+0.04%)
Feb 05, 2019	65.35	65.63	65.35	65.55	8,976	+0.24(+0.38%)
Feb 04, 2019	65.25	65.31	65.15	65.31	3,999	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.