Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	80.53	80.53	80.16	80.50	10,579	+0.25(+0.31%)
Jun 27, 2014	80.50	80.51	80.25	80.25	33,399	-0.31(-0.38%)
Jun 26, 2014	80.87	80.87	80.48	80.56	9,422	-0.22(-0.27%)
Jun 25, 2014	80.64	80.78	80.53	80.78	20,677	-0.01(-0.02%)
Jun 24, 2014	80.87	80.90	80.75	80.79	3,461	-0.06(-0.07%)
Jun 23, 2014	80.92	80.93	80.70	80.85	9,319	+0.07(+0.09%)
Jun 20, 2014	80.57	80.79	80.57	80.78	4,174	+0.11(+0.14%)
Jun 19, 2014	80.62	80.74	80.39	80.67	17,916	+0.10(+0.12%)
Jun 18, 2014	80.64	80.64	80.39	80.57	12,556	+0.21(+0.26%)
Jun 17, 2014	80.66	80.66	80.30	80.36	15,206	-0.12(-0.15%)
Jun 16, 2014	80.25	80.48	80.21	80.48	18,798	+0.00(+0.00%)
Jun 13, 2014	80.36	80.48	80.36	80.48	7,392	+0.12(+0.15%)
Jun 12, 2014	80.68	80.68	80.25	80.36	11,789	-0.16(-0.20%)
Jun 11, 2014	80.67	80.67	80.29	80.52	13,607	+0.03(+0.04%)
Jun 10, 2014	80.78	80.78	80.45	80.49	12,266	+0.37(+0.46%)
Jun 06, 2014	80.00	80.12	79.97	80.12	17,248	+0.12(+0.15%)
Jun 05, 2014	79.94	80.00	79.90	80.00	9,561	+0.08(+0.10%)
Jun 04, 2014	79.98	79.98	79.84	79.92	15,630	-0.06(-0.08%)
Jun 03, 2014	79.86	80.00	79.73	79.98	21,655	+0.28(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.