Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.73	64.73	64.67	64.67	300	+0.03(+0.05%)
Nov 27, 2019	64.56	64.67	64.56	64.64	1,700	+0.18(+0.28%)
Nov 26, 2019	64.59	64.59	64.35	64.46	3,499	+0.07(+0.11%)
Nov 25, 2019	64.43	64.45	64.31	64.39	5,960	+0.19(+0.30%)
Nov 22, 2019	64.14	64.20	64.05	64.20	1,400	+0.05(+0.08%)
Nov 21, 2019	64.25	64.25	64.07	64.15	1,770	+0.12(+0.19%)
Nov 20, 2019	64.24	64.24	64.03	64.03	6,236	-0.33(-0.51%)
Nov 19, 2019	64.30	64.40	64.30	64.36	2,175	-0.05(-0.08%)
Nov 18, 2019	64.38	64.44	64.33	64.41	15,818	-0.11(-0.18%)
Nov 15, 2019	64.33	64.52	64.29	64.52	5,800	+0.16(+0.24%)
Nov 14, 2019	64.39	64.41	64.33	64.36	3,416	-0.08(-0.12%)
Nov 13, 2019	64.56	64.59	64.40	64.44	19,880	-0.15(-0.23%)
Nov 12, 2019	64.64	64.69	64.54	64.59	7,067	+0.01(+0.02%)
Nov 11, 2019	64.55	64.59	64.55	64.58	3,511	-0.05(-0.08%)
Nov 08, 2019	64.87	64.87	64.54	64.64	4,500	-0.07(-0.11%)
Nov 07, 2019	64.74	64.76	64.61	64.70	17,263	+0.22(+0.35%)
Nov 06, 2019	64.55	64.61	64.43	64.48	4,690	-0.20(-0.31%)
Nov 05, 2019	64.60	64.74	64.60	64.68	2,522	+0.13(+0.20%)
Nov 04, 2019	64.40	64.60	64.21	64.55	5,381	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.