Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.86	17.01	17.01	17.01	198,000	+0.12(+0.71%)
Dec 30, 2015	16.99	17.15	16.81	16.89	193,379	-0.10(-0.59%)
Dec 29, 2015	17.46	17.57	16.62	16.99	185,154	-0.32(-1.85%)
Dec 28, 2015	17.70	17.80	16.74	17.31	431,018	-0.49(-2.75%)
Dec 24, 2015	17.77	17.80	17.80	17.80	90,200	+0.00(+0.00%)
Dec 23, 2015	17.65	17.98	17.52	17.80	190,841	+0.24(+1.37%)
Dec 22, 2015	16.81	17.70	16.81	17.56	143,489	+0.76(+4.52%)
Dec 21, 2015	16.75	17.13	16.69	16.80	138,382	+0.12(+0.72%)
Dec 18, 2015	16.60	17.06	16.51	16.68	446,492	-0.01(-0.06%)
Dec 17, 2015	16.98	17.24	16.64	16.69	271,232	-0.27(-1.59%)
Dec 16, 2015	16.66	17.06	16.51	16.96	315,568	+0.34(+2.05%)
Dec 15, 2015	16.41	17.03	16.37	16.62	388,214	+0.34(+2.09%)
Dec 14, 2015	16.85	17.06	16.18	16.28	233,488	-0.53(-3.15%)
Dec 11, 2015	16.81	17.15	16.62	16.81	368,776	-0.28(-1.64%)
Dec 10, 2015	16.98	17.90	16.90	17.09	195,236	+0.14(+0.83%)
Dec 09, 2015	16.96	17.34	16.74	16.95	256,321	+0.01(+0.06%)
Dec 08, 2015	17.20	17.44	16.93	16.94	262,255	-0.39(-2.25%)
Dec 07, 2015	18.13	18.25	17.29	17.33	176,295	-0.91(-4.99%)
Dec 04, 2015	18.02	18.33	17.82	18.24	142,102	+0.21(+1.16%)
Dec 03, 2015	18.54	18.81	17.85	18.03	184,343	-0.39(-2.12%)
Dec 02, 2015	18.40	18.87	18.30	18.42	216,588	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.