Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.520	9.554	9.370	9.370	1,128,064	-0.15(-1.58%)
Nov 27, 2020	9.554	9.561	9.507	9.520	152,685	-0.01(-0.07%)
Nov 25, 2020	9.384	9.554	9.363	9.527	562,385	+0.09(+0.98%)
Nov 24, 2020	9.507	9.507	9.311	9.435	579,088	+0.13(+1.36%)
Nov 23, 2020	9.111	9.309	9.111	9.309	232,144	+0.20(+2.25%)
Nov 20, 2020	9.145	9.145	9.063	9.104	386,987	-0.03(-0.37%)
Nov 19, 2020	9.104	9.145	9.027	9.138	216,730	+0.17(+1.90%)
Nov 18, 2020	9.077	9.145	8.967	8.967	312,413	-0.03(-0.38%)
Nov 17, 2020	8.961	9.022	8.930	9.002	443,076	+0.02(+0.23%)
Nov 16, 2020	8.886	9.049	8.886	8.981	435,655	+0.20(+2.25%)
Nov 13, 2020	8.731	8.817	8.731	8.783	117,664	+0.14(+1.58%)
Nov 12, 2020	8.783	8.783	8.613	8.647	353,329	-0.14(-1.55%)
Nov 11, 2020	8.824	8.838	8.715	8.783	568,035	+0.05(+0.63%)
Nov 10, 2020	8.469	8.759	8.469	8.729	359,120	+0.26(+3.06%)
Nov 09, 2020	8.633	8.701	8.374	8.469	904,134	+0.20(+2.39%)
Nov 06, 2020	8.299	8.299	8.217	8.271	96,124	-0.03(-0.41%)
Nov 05, 2020	8.060	8.305	8.048	8.305	169,484	+0.29(+3.66%)
Nov 04, 2020	7.944	8.101	7.828	8.012	91,359	+0.03(+0.43%)
Nov 03, 2020	7.910	7.991	7.910	7.978	87,090	+0.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.