Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	64.09	64.81	64.01	64.13	192,141	-0.22(-0.34%)
Jul 29, 2021	64.14	64.73	63.98	64.35	34,286	+0.71(+1.12%)
Jul 28, 2021	63.60	64.05	62.76	63.64	44,705	+0.28(+0.44%)
Jul 27, 2021	63.28	63.56	62.90	63.36	67,675	-0.28(-0.43%)
Jul 26, 2021	63.35	63.75	63.35	63.64	83,464	+0.32(+0.51%)
Jul 23, 2021	63.13	63.33	62.69	63.31	35,022	+0.63(+1.00%)
Jul 22, 2021	63.40	63.40	62.45	62.69	100,295	-0.87(-1.36%)
Jul 21, 2021	63.17	63.97	63.17	63.55	73,223	+0.85(+1.35%)
Jul 20, 2021	61.03	63.12	60.91	62.70	273,484	+1.78(+2.92%)
Jul 19, 2021	61.17	61.45	60.44	60.93	140,194	-1.39(-2.23%)
Jul 16, 2021	63.65	63.65	62.29	62.31	43,545	-0.93(-1.47%)
Jul 15, 2021	63.03	63.47	62.84	63.25	123,954	-0.15(-0.24%)
Jul 14, 2021	63.80	64.33	63.25	63.40	63,352	-0.15(-0.24%)
Jul 13, 2021	64.38	64.40	63.50	63.55	94,538	-1.11(-1.72%)
Jul 12, 2021	64.09	64.70	63.76	64.66	69,144	+0.23(+0.35%)
Jul 09, 2021	63.53	64.44	63.53	64.44	46,277	+1.65(+2.62%)
Jul 08, 2021	62.62	63.47	62.11	62.79	85,679	-0.84(-1.32%)
Jul 07, 2021	63.44	63.81	63.08	63.63	84,110	+0.04(+0.06%)
Jul 06, 2021	64.58	64.58	63.01	63.59	230,794	-1.03(-1.59%)
Jul 02, 2021	64.98	65.00	64.44	64.62	107,695	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.