Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	201.92	204.54	201.85	203.69	175,211	+2.85(+1.42%)
Mar 30, 2021	200.89	201.18	199.52	200.84	194,584	-1.16(-0.57%)
Mar 29, 2021	201.33	202.25	199.86	202.00	212,644	+0.31(+0.15%)
Mar 26, 2021	198.87	201.91	198.41	201.69	206,777	+2.78(+1.40%)
Mar 25, 2021	197.62	199.52	196.38	198.91	336,253	-0.22(-0.11%)
Mar 24, 2021	202.38	202.49	199.07	199.12	229,523	-2.57(-1.28%)
Mar 23, 2021	202.60	204.09	201.29	201.70	215,179	-0.59(-0.29%)
Mar 22, 2021	200.30	203.34	200.30	202.29	158,890	+2.93(+1.47%)
Mar 19, 2021	199.12	200.18	197.75	199.36	220,795	+0.19(+0.09%)
Mar 18, 2021	201.72	202.38	198.89	199.17	261,715	-5.28(-2.58%)
Mar 17, 2021	202.34	205.64	201.53	204.45	171,718	+0.35(+0.17%)
Mar 16, 2021	204.33	206.02	203.24	204.09	209,252	+1.04(+0.51%)
Mar 15, 2021	201.44	203.19	200.65	203.05	195,238	+1.76(+0.87%)
Mar 12, 2021	200.31	201.41	199.11	201.29	170,813	-1.31(-0.64%)
Mar 11, 2021	201.01	203.56	200.78	202.60	250,466	+4.42(+2.23%)
Mar 10, 2021	200.59	200.67	197.93	198.18	286,725	-0.22(-0.11%)
Mar 09, 2021	196.16	199.54	195.92	198.40	330,332	+6.76(+3.53%)
Mar 08, 2021	195.95	197.48	191.60	191.64	345,011	-4.37(-2.23%)
Mar 05, 2021	195.09	196.55	189.44	196.01	584,003	+2.70(+1.40%)
Mar 04, 2021	196.01	198.03	190.92	193.31	608,415	-2.88(-1.47%)
Mar 03, 2021	200.79	201.41	196.19	196.19	376,835	-5.23(-2.59%)
Mar 02, 2021	204.29	204.53	201.33	201.41	489,486	-2.62(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.