Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.70	26.54	25.50	26.54	5,183	+1.23(+4.86%)
Nov 29, 2018	26.41	26.41	24.86	25.31	35,023	-0.19(-0.73%)
Nov 28, 2018	25.45	25.54	25.27	25.50	13,129	-0.03(-0.14%)
Nov 27, 2018	24.90	25.53	24.73	25.53	10,025	+0.65(+2.62%)
Nov 26, 2018	24.66	24.88	24.26	24.88	2,269	+0.36(+1.49%)
Nov 23, 2018	24.25	24.52	24.12	24.52	2,879	+0.05(+0.21%)
Nov 21, 2018		24.47	24.47	24.47	0	-1.18(-4.60%)
Nov 20, 2018	26.43	26.51	25.53	25.65	13,303	-0.32(-1.24%)
Nov 19, 2018	25.59	26.03	25.49	25.97	5,153	+0.36(+1.39%)
Nov 16, 2018	25.81	25.83	25.20	25.61	14,743	+1.09(+4.42%)
Nov 15, 2018	24.09	24.68	24.03	24.53	21,049	-0.83(-3.29%)
Nov 14, 2018	25.35	25.45	24.89	25.36	18,241	-0.69(-2.66%)
Nov 13, 2018	25.19	26.05	25.19	26.05	8,987	+0.35(+1.37%)
Nov 12, 2018	25.05	26.26	24.79	25.70	15,721	-0.14(-0.54%)
Nov 09, 2018	25.33	26.04	25.21	25.84	18,890	+0.40(+1.56%)
Nov 08, 2018	26.05	26.05	25.03	25.44	12,121	-0.26(-1.02%)
Nov 07, 2018	25.56	25.73	25.05	25.70	11,527	+0.74(+2.96%)
Nov 06, 2018	25.25	25.25	24.36	24.97	10,781	+0.67(+2.74%)
Nov 05, 2018	23.65	24.52	23.65	24.30	9,930	+0.94(+4.01%)
Nov 02, 2018	23.31	23.58	23.06	23.36	9,329	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.