Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.89	48.94	48.72	48.85	5,500	+0.07(+0.14%)
Jun 27, 2019	48.67	48.83	48.59	48.78	5,580	+0.20(+0.41%)
Jun 26, 2019	48.69	48.79	48.41	48.59	5,269	-0.33(-0.67%)
Jun 25, 2019	49.14	49.20	48.82	48.91	51,934	-0.24(-0.49%)
Jun 24, 2019	49.36	49.36	49.14	49.16	7,996	-0.04(-0.09%)
Jun 21, 2019	49.20	49.35	49.01	49.20	19,700	-0.02(-0.04%)
Jun 20, 2019	49.22	49.38	49.05	49.22	10,452	+0.33(+0.67%)
Jun 19, 2019	48.84	48.96	48.68	48.89	9,763	+0.19(+0.40%)
Jun 18, 2019	48.50	48.95	48.50	48.70	43,159	+0.38(+0.78%)
Jun 17, 2019	48.29	48.51	48.27	48.32	5,097	+0.05(+0.11%)
Jun 14, 2019	48.24	48.33	48.23	48.27	3,600	+0.02(+0.04%)
Jun 13, 2019	48.36	48.36	48.23	48.25	6,070	+0.11(+0.24%)
Jun 12, 2019	48.23	48.23	48.04	48.14	8,327	-0.03(-0.06%)
Jun 11, 2019	48.48	48.49	48.12	48.17	6,612	-0.10(-0.21%)
Jun 10, 2019	48.24	48.47	48.10	48.27	6,185	+0.16(+0.34%)
Jun 07, 2019	47.82	48.15	47.82	48.11	8,200	+0.55(+1.16%)
Jun 06, 2019	47.31	47.56	47.27	47.56	1,557	+0.32(+0.67%)
Jun 05, 2019	47.00	47.24	46.86	47.24	9,155	+0.36(+0.77%)
Jun 04, 2019	46.15	46.88	46.15	46.88	9,028	+1.03(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.