Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.47	31.89	30.87	31.48	443,586	-0.17(-0.55%)
Nov 29, 2018	32.02	32.46	31.46	31.65	225,364	-0.37(-1.14%)
Nov 28, 2018	31.31	32.40	30.57	32.02	277,791	+0.54(+1.72%)
Nov 27, 2018	31.15	31.91	30.39	31.48	288,581	+0.14(+0.44%)
Nov 26, 2018	32.23	33.11	30.85	31.34	352,885	-0.77(-2.40%)
Nov 23, 2018	32.42	32.51	31.82	32.11	109,259	-0.74(-2.26%)
Nov 21, 2018		32.85	32.85	32.85	0	+0.39(+1.21%)
Nov 20, 2018	33.28	33.47	31.64	32.46	313,585	-1.33(-3.93%)
Nov 19, 2018	35.03	35.54	33.50	33.79	344,160	-1.22(-3.48%)
Nov 16, 2018	35.41	35.68	34.14	35.01	475,239	-0.34(-0.96%)
Nov 15, 2018	36.81	37.27	35.16	35.35	559,463	-1.80(-4.83%)
Nov 14, 2018	38.46	38.46	36.41	37.14	247,298	-0.71(-1.89%)
Nov 13, 2018	36.67	38.43	36.67	37.86	357,130	+0.92(+2.48%)
Nov 12, 2018	37.73	37.77	36.31	36.94	273,999	-0.64(-1.71%)
Nov 09, 2018	36.65	37.94	36.50	37.58	444,350	+0.57(+1.53%)
Nov 08, 2018	36.43	37.47	35.51	37.01	281,013	+0.10(+0.27%)
Nov 07, 2018	37.87	37.87	35.61	36.91	318,207	-0.58(-1.54%)
Nov 06, 2018	36.45	37.96	36.10	37.49	500,840	+0.82(+2.25%)
Nov 05, 2018	35.25	37.09	35.02	36.67	465,252	+1.65(+4.71%)
Nov 02, 2018	34.44	35.24	33.24	35.02	636,236	+0.53(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.