Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	73.20	75.42	72.89	74.58	1,142,807	+2.48(+3.45%)
Nov 29, 2022	68.65	74.09	68.46	72.09	1,423,445	+4.62(+6.85%)
Nov 28, 2022	64.79	67.86	64.04	67.47	677,534	+1.44(+2.19%)
Nov 25, 2022	66.52	67.29	65.22	66.03	271,490	-0.65(-0.97%)
Nov 23, 2022	64.84	67.19	64.23	66.67	821,670	+3.62(+5.74%)
Nov 22, 2022	60.92	64.64	60.42	63.05	751,286	+3.22(+5.37%)
Nov 21, 2022	57.67	59.87	56.87	59.83	503,866	+1.66(+2.85%)
Nov 18, 2022	57.77	58.54	56.00	58.18	562,889	+0.03(+0.05%)
Nov 17, 2022	57.82	58.98	57.03	58.15	417,367	-0.77(-1.31%)
Nov 16, 2022	60.36	61.34	58.87	58.92	503,376	-2.05(-3.36%)
Nov 15, 2022	57.68	61.24	56.33	60.97	711,903	+3.72(+6.49%)
Nov 14, 2022	56.80	58.94	56.70	57.25	706,710	+0.78(+1.38%)
Nov 11, 2022	59.69	60.71	55.39	56.47	1,053,764	-0.63(-1.10%)
Nov 10, 2022	58.19	58.90	55.60	57.10	953,327	+0.69(+1.22%)
Nov 09, 2022	62.05	62.20	55.80	56.41	1,148,562	-6.54(-10.38%)
Nov 08, 2022	65.08	65.08	61.74	62.94	1,140,385	-2.25(-3.45%)
Nov 07, 2022	63.17	65.35	61.68	65.19	868,720	+3.17(+5.11%)
Nov 04, 2022	60.69	63.22	60.23	62.02	758,092	+3.43(+5.86%)
Nov 03, 2022	58.64	61.34	58.52	58.59	853,365	+0.15(+0.25%)
Nov 02, 2022	60.31	60.43	56.61	58.44	808,657	-0.48(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.