Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	104.07	107.33	103.54	106.67	431,786	+3.44(+3.33%)
Nov 29, 2023	103.83	105.07	101.67	103.23	417,261	-0.14(-0.14%)
Nov 28, 2023	105.42	105.42	102.58	103.37	299,183	-1.30(-1.24%)
Nov 27, 2023	104.13	105.25	103.46	104.67	339,484	+0.29(+0.28%)
Nov 24, 2023	103.58	106.19	103.58	104.38	170,172	+0.50(+0.48%)
Nov 22, 2023	99.76	104.38	98.23	103.88	320,324	+2.53(+2.50%)
Nov 21, 2023	100.86	103.83	100.58	101.35	342,641	+0.39(+0.39%)
Nov 20, 2023	101.65	102.22	100.25	100.96	305,718	-0.18(-0.18%)
Nov 17, 2023	99.04	101.82	99.04	101.14	467,366	+3.06(+3.12%)
Nov 16, 2023	99.82	101.71	97.30	98.08	469,267	-1.74(-1.74%)
Nov 15, 2023	98.93	101.64	98.32	99.82	385,774	+0.25(+0.25%)
Nov 14, 2023	96.24	100.36	95.23	99.57	494,524	+4.58(+4.82%)
Nov 13, 2023	96.27	96.62	94.89	94.99	414,465	-0.55(-0.58%)
Nov 10, 2023	94.77	96.70	93.87	95.54	378,105	+2.24(+2.40%)
Nov 09, 2023	93.71	95.14	92.83	93.30	565,960	+0.51(+0.55%)
Nov 08, 2023	91.70	93.38	91.00	92.79	473,364	-0.03(-0.03%)
Nov 07, 2023	94.13	94.44	90.61	92.82	652,605	-3.42(-3.55%)
Nov 06, 2023	98.10	98.10	94.45	96.24	469,977	-1.58(-1.62%)
Nov 03, 2023	97.91	99.00	96.79	97.82	445,528	-0.10(-0.10%)
Nov 02, 2023	97.50	98.68	95.55	97.92	576,620	+1.48(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.