Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.81	30.33	29.61	30.27	1,728,675	+0.72(+2.45%)
Mar 30, 2023	29.98	30.22	29.27	29.55	1,843,115	-0.15(-0.51%)
Mar 29, 2023	28.68	29.73	27.79	29.70	3,279,708	+0.90(+3.11%)
Mar 28, 2023	28.47	29.15	28.40	28.80	2,268,494	+0.05(+0.17%)
Mar 27, 2023	28.95	29.05	28.34	28.75	1,757,581	+0.70(+2.48%)
Mar 24, 2023	27.93	28.07	27.03	28.06	2,676,597	-0.44(-1.54%)
Mar 23, 2023	29.34	29.50	28.34	28.50	2,223,282	-0.69(-2.35%)
Mar 22, 2023	29.94	30.31	29.16	29.18	1,491,533	-0.72(-2.42%)
Mar 21, 2023	30.07	30.34	29.87	29.91	1,351,010	+0.58(+1.98%)
Mar 20, 2023	29.21	29.67	29.06	29.33	1,521,895	+0.69(+2.40%)
Mar 17, 2023	29.10	29.31	28.41	28.64	16,534,335	-1.12(-3.75%)
Mar 16, 2023	29.08	30.10	28.61	29.76	2,498,892	+0.28(+0.94%)
Mar 15, 2023	29.18	29.57	28.55	29.48	2,738,407	-1.05(-3.44%)
Mar 14, 2023	30.38	30.96	30.00	30.53	3,603,681	+1.46(+5.02%)
Mar 13, 2023	30.38	30.39	28.92	29.07	3,329,989	-2.42(-7.69%)
Mar 10, 2023	32.56	32.80	31.22	31.49	1,915,400	-1.44(-4.37%)
Mar 09, 2023	34.21	34.34	32.81	32.93	1,201,848	-1.36(-3.98%)
Mar 08, 2023	34.25	34.58	34.08	34.30	1,156,801	+0.04(+0.11%)
Mar 07, 2023	34.97	35.13	34.23	34.26	1,091,787	-0.83(-2.36%)
Mar 06, 2023	35.54	35.60	34.96	35.09	1,473,148	-0.53(-1.50%)
Mar 03, 2023	35.34	35.71	35.03	35.62	749,538	+0.20(+0.57%)
Mar 02, 2023	35.30	35.62	34.83	35.42	580,583	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.