Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.81	30.32	29.60	30.27	1,728,889	+0.72(+2.45%)
Mar 30, 2023	29.98	30.22	29.27	29.54	1,843,344	-0.15(-0.51%)
Mar 29, 2023	28.67	29.72	27.79	29.69	3,280,115	+0.90(+3.11%)
Mar 28, 2023	28.46	29.14	28.40	28.80	2,268,776	+0.05(+0.17%)
Mar 27, 2023	28.94	29.05	28.34	28.75	1,757,799	+0.70(+2.48%)
Mar 24, 2023	27.93	28.06	27.02	28.05	2,676,930	-0.44(-1.54%)
Mar 23, 2023	29.33	29.49	28.34	28.49	2,223,558	-0.69(-2.35%)
Mar 22, 2023	29.93	30.31	29.16	29.18	1,491,719	-0.72(-2.42%)
Mar 21, 2023	30.07	30.34	29.86	29.90	1,351,178	+0.58(+1.98%)
Mar 20, 2023	29.21	29.67	29.06	29.32	1,522,084	+0.69(+2.40%)
Mar 17, 2023	29.09	29.30	28.41	28.64	16,536,391	-1.12(-3.75%)
Mar 16, 2023	29.07	30.10	28.61	29.75	2,499,203	+0.28(+0.94%)
Mar 15, 2023	29.18	29.56	28.55	29.48	2,738,748	-1.05(-3.44%)
Mar 14, 2023	30.37	30.95	30.00	30.52	3,604,129	+1.46(+5.02%)
Mar 13, 2023	30.37	30.39	28.91	29.07	3,330,403	-2.42(-7.69%)
Mar 10, 2023	32.56	32.79	31.22	31.49	1,915,638	-1.44(-4.37%)
Mar 09, 2023	34.21	34.34	32.80	32.93	1,201,998	-1.36(-3.98%)
Mar 08, 2023	34.24	34.57	34.07	34.29	1,156,945	+0.04(+0.11%)
Mar 07, 2023	34.97	35.13	34.22	34.25	1,091,922	-0.83(-2.36%)
Mar 06, 2023	35.54	35.60	34.95	35.08	1,473,332	-0.53(-1.50%)
Mar 03, 2023	35.34	35.70	35.03	35.62	749,631	+0.20(+0.57%)
Mar 02, 2023	35.29	35.61	34.83	35.42	580,655	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.