Jefferies Financial Group Inc (NY: JEF )

62.41 +1.62 (+2.67%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.81 30.32 29.60 30.27 1,728,889 +0.72(+2.45%)
Mar 30, 2023 29.98 30.22 29.27 29.54 1,843,344 -0.15(-0.51%)
Mar 29, 2023 28.67 29.72 27.79 29.69 3,280,115 +0.90(+3.11%)
Mar 28, 2023 28.46 29.14 28.40 28.80 2,268,776 +0.05(+0.17%)
Mar 27, 2023 28.94 29.05 28.34 28.75 1,757,799 +0.70(+2.48%)
Mar 24, 2023 27.93 28.06 27.02 28.05 2,676,930 -0.44(-1.54%)
Mar 23, 2023 29.33 29.49 28.34 28.49 2,223,558 -0.69(-2.35%)
Mar 22, 2023 29.93 30.31 29.16 29.18 1,491,719 -0.72(-2.42%)
Mar 21, 2023 30.07 30.34 29.86 29.90 1,351,178 +0.58(+1.98%)
Mar 20, 2023 29.21 29.67 29.06 29.32 1,522,084 +0.69(+2.40%)
Mar 17, 2023 29.09 29.30 28.41 28.64 16,536,391 -1.12(-3.75%)
Mar 16, 2023 29.07 30.10 28.61 29.75 2,499,203 +0.28(+0.94%)
Mar 15, 2023 29.18 29.56 28.55 29.48 2,738,748 -1.05(-3.44%)
Mar 14, 2023 30.37 30.95 30.00 30.52 3,604,129 +1.46(+5.02%)
Mar 13, 2023 30.37 30.39 28.91 29.07 3,330,403 -2.42(-7.69%)
Mar 10, 2023 32.56 32.79 31.22 31.49 1,915,638 -1.44(-4.37%)
Mar 09, 2023 34.21 34.34 32.80 32.93 1,201,998 -1.36(-3.98%)
Mar 08, 2023 34.24 34.57 34.07 34.29 1,156,945 +0.04(+0.11%)
Mar 07, 2023 34.97 35.13 34.22 34.25 1,091,922 -0.83(-2.36%)
Mar 06, 2023 35.54 35.60 34.95 35.08 1,473,332 -0.53(-1.50%)
Mar 03, 2023 35.34 35.70 35.03 35.62 749,631 +0.20(+0.57%)
Mar 02, 2023 35.29 35.61 34.83 35.42 580,655 -0.29(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.