Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.80	67.40	66.69	67.08	7,413,240	-0.03(-0.05%)
Sep 27, 2018	66.87	67.68	66.77	67.12	10,497,787	+0.28(+0.42%)
Sep 26, 2018	66.36	67.40	65.90	66.84	7,041,994	+0.70(+1.06%)
Sep 25, 2018	66.76	67.24	65.88	66.14	10,492,995	-0.96(-1.44%)
Sep 24, 2018	67.51	67.64	66.57	67.10	8,366,102	-0.72(-1.07%)
Sep 21, 2018	67.71	68.11	66.96	67.82	14,204,311	+0.17(+0.25%)
Sep 20, 2018	67.67	68.15	67.53	67.65	7,905,376	+0.37(+0.54%)
Sep 19, 2018	67.16	68.12	66.88	67.29	9,163,071	+0.30(+0.45%)
Sep 18, 2018	66.50	67.48	66.14	66.99	9,055,743	+0.43(+0.65%)
Sep 17, 2018	65.47	66.64	65.41	66.56	10,546,327	+1.01(+1.55%)
Sep 14, 2018	66.00	66.25	65.50	65.54	5,889,615	-0.14(-0.22%)
Sep 13, 2018	66.44	66.90	65.52	65.69	8,015,974	-0.20(-0.31%)
Sep 12, 2018	64.62	66.04	64.44	65.89	7,221,209	+1.36(+2.10%)
Sep 11, 2018	63.84	64.71	63.55	64.54	5,844,880	+0.08(+0.12%)
Sep 10, 2018	65.85	66.30	64.45	64.46	6,253,816	-1.41(-2.13%)
Sep 07, 2018	64.67	65.98	64.62	65.86	11,716,450	+1.04(+1.60%)
Sep 06, 2018	63.92	65.03	63.14	64.83	11,112,916	+1.01(+1.58%)
Sep 05, 2018	62.97	64.10	62.06	63.82	17,283,744	+0.76(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.