Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.33	29.00	29.00	29.00	842,600	-0.30(-1.02%)
Dec 30, 2009	28.85	29.31	28.85	29.30	507,829	-0.05(-0.17%)
Dec 29, 2009	29.52	29.52	29.28	29.35	205,958	-0.23(-0.78%)
Dec 28, 2009	29.39	29.58	29.34	29.58	355,178	+0.27(+0.92%)
Dec 24, 2009	29.45	29.45	29.20	29.31	166,176	-0.05(-0.17%)
Dec 23, 2009	29.49	29.49	29.08	29.36	580,741	+0.23(+0.79%)
Dec 22, 2009	28.88	29.21	28.80	29.13	462,665	+0.55(+1.92%)
Dec 21, 2009	28.43	28.89	28.43	28.58	634,981	-0.06(-0.21%)
Dec 18, 2009	28.44	28.64	28.07	28.64	743,687	+0.06(+0.21%)
Dec 17, 2009	29.00	29.00	28.50	28.58	582,454	-0.37(-1.28%)
Dec 16, 2009	28.98	29.27	28.90	28.95	567,145	-0.04(-0.14%)
Dec 15, 2009	28.90	29.10	28.90	28.99	666,001	-0.31(-1.06%)
Dec 14, 2009	29.27	29.33	29.24	29.30	465,484	+0.30(+1.03%)
Dec 11, 2009	28.86	29.00	28.69	29.00	588,557	+0.66(+2.33%)
Dec 10, 2009	28.49	28.57	28.30	28.34	491,592	-0.09(-0.32%)
Dec 09, 2009	28.47	28.47	28.02	28.43	738,689	-0.24(-0.84%)
Dec 08, 2009	28.70	28.79	28.53	28.67	919,786	+0.22(+0.77%)
Dec 07, 2009	28.57	28.64	28.40	28.45	673,717	-0.07(-0.25%)
Dec 04, 2009	28.41	28.79	28.24	28.52	950,063	+0.54(+1.93%)
Dec 03, 2009	28.02	28.49	27.92	27.98	1,327,130	+0.98(+3.63%)
Dec 02, 2009	26.89	27.09	26.76	27.00	765,700	-0.44(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.