Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.13	50.55	50.03	50.37	1,487,168	+0.12(+0.24%)
Apr 29, 2019	49.99	50.50	49.71	50.25	1,198,108	+0.01(+0.02%)
Apr 26, 2019	48.35	50.92	48.20	50.24	3,853,200	+3.58(+7.67%)
Apr 25, 2019	46.83	46.88	46.43	46.66	1,768,309	+0.20(+0.43%)
Apr 24, 2019	46.56	46.74	46.39	46.46	2,118,911	-1.84(-3.81%)
Apr 23, 2019	47.72	48.41	47.62	48.30	2,081,295	+0.69(+1.45%)
Apr 22, 2019	47.61	47.66	47.27	47.61	1,343,645	-0.25(-0.52%)
Apr 18, 2019	47.78	48.03	47.57	47.86	1,076,200	+0.12(+0.25%)
Apr 17, 2019	48.12	48.28	47.56	47.74	2,349,528	-0.21(-0.44%)
Apr 16, 2019	47.89	48.13	47.72	47.95	1,066,281	+0.64(+1.35%)
Apr 15, 2019	47.03	47.65	46.93	47.31	1,704,320	+0.32(+0.68%)
Apr 12, 2019	46.86	47.15	46.75	46.99	984,800	+0.74(+1.60%)
Apr 11, 2019	46.07	46.42	45.99	46.25	1,157,596	+0.17(+0.37%)
Apr 10, 2019	45.86	46.23	45.86	46.08	1,032,112	-0.11(-0.24%)
Apr 09, 2019	46.63	46.80	45.81	46.19	4,271,147	-0.41(-0.88%)
Apr 08, 2019	43.00	46.92	42.96	46.60	8,327,874	+3.53(+8.20%)
Apr 05, 2019	43.25	43.29	43.02	43.07	1,212,100	+0.55(+1.29%)
Apr 04, 2019	42.05	42.64	42.03	42.52	2,378,398	+0.13(+0.31%)
Apr 03, 2019	42.56	42.65	42.35	42.39	1,010,500	+0.22(+0.52%)
Apr 02, 2019	42.31	42.53	42.06	42.17	1,325,789	-0.81(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.