Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.20	13.30	13.07	13.24	1,219,617	+0.21(+1.61%)
May 30, 2012	13.20	13.20	12.97	13.03	1,624,881	-0.52(-3.84%)
May 29, 2012	13.43	13.57	13.41	13.55	994,017	+0.25(+1.88%)
May 25, 2012	13.30	13.38	13.24	13.30	1,784,633	-0.46(-3.34%)
May 24, 2012	13.89	13.91	13.64	13.76	2,733,316	-0.07(-0.51%)
May 23, 2012	13.81	13.85	13.54	13.83	1,319,393	-0.17(-1.21%)
May 22, 2012	14.01	14.15	13.93	14.00	1,013,033	-0.13(-0.92%)
May 21, 2012	13.93	14.14	13.84	14.13	1,219,520	+0.36(+2.61%)
May 18, 2012	13.98	14.05	13.72	13.77	1,421,392	-0.47(-3.30%)
May 17, 2012	14.25	14.36	14.13	14.24	3,354,544	+0.48(+3.49%)
May 16, 2012	13.91	14.01	13.73	13.76	1,983,041	-0.15(-1.08%)
May 15, 2012	14.07	14.14	13.87	13.91	1,239,753	-0.29(-2.04%)
May 14, 2012	14.32	14.34	14.18	14.20	1,433,571	+0.02(+0.14%)
May 11, 2012	14.15	14.26	13.97	14.18	3,874,288	-1.20(-7.80%)
May 10, 2012	15.54	15.75	15.32	15.38	2,881,351	+0.15(+0.98%)
May 09, 2012	15.26	15.33	15.06	15.23	3,877,702	+0.21(+1.40%)
May 08, 2012	15.14	15.15	14.85	15.02	1,941,817	-0.29(-1.89%)
May 07, 2012	15.29	15.38	15.14	15.31	1,771,719	-0.01(-0.07%)
May 04, 2012	15.40	15.45	15.15	15.32	2,291,579	-0.20(-1.29%)
May 03, 2012	15.75	15.75	15.45	15.52	1,719,927	-0.21(-1.34%)
May 02, 2012	15.81	15.81	15.61	15.73	1,661,021	-0.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.