Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	31.22	31.41	30.97	31.22	1,537,979	-0.68(-2.13%)
Jul 29, 2010	31.05	32.09	31.05	31.90	3,365,858	+2.34(+7.92%)
Jul 28, 2010	29.72	29.78	29.25	29.56	1,658,507	-0.16(-0.54%)
Jul 27, 2010	29.31	30.00	29.29	29.72	2,580,613	+0.87(+3.02%)
Jul 26, 2010	29.05	29.05	28.63	28.85	1,317,907	-0.09(-0.31%)
Jul 23, 2010	28.87	29.01	28.58	28.94	1,285,316	+0.76(+2.70%)
Jul 22, 2010	27.92	28.35	27.81	28.18	1,277,803	+1.52(+5.70%)
Jul 21, 2010	27.03	27.17	26.54	26.66	1,465,811	-0.44(-1.62%)
Jul 20, 2010	26.56	27.17	26.51	27.10	1,215,674	-0.05(-0.18%)
Jul 19, 2010	27.00	27.15	26.81	27.15	1,240,391	+0.28(+1.04%)
Jul 16, 2010	26.87	27.64	26.81	26.87	1,488,384	-1.73(-6.05%)
Jul 15, 2010	28.53	28.79	28.40	28.60	1,084,057	-0.48(-1.65%)
Jul 14, 2010	29.04	29.10	28.82	29.08	1,238,443	-0.15(-0.51%)
Jul 13, 2010	28.96	29.31	28.83	29.23	1,223,123	+0.62(+2.18%)
Jul 12, 2010	28.43	28.71	28.39	28.61	1,204,588	+0.75(+2.67%)
Jul 09, 2010	27.86	27.88	27.45	27.86	681,686	+0.08(+0.29%)
Jul 08, 2010	27.41	27.80	27.27	27.78	1,058,912	+0.73(+2.70%)
Jul 07, 2010	26.69	27.08	26.66	27.05	979,169	+0.17(+0.63%)
Jul 06, 2010	27.05	27.27	26.58	26.88	1,098,232	+0.52(+1.97%)
Jul 02, 2010	26.36	26.81	26.16	26.36	886,290	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.