Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	41.50	41.61	40.80	41.10	411,400	-1.22(-2.88%)
Sep 27, 2002	43.00	43.34	42.12	42.32	295,500	-0.08(-0.19%)
Sep 26, 2002	42.10	42.68	41.99	42.40	260,800	+1.10(+2.66%)
Sep 25, 2002	41.00	41.50	40.53	41.30	256,500	+0.79(+1.95%)
Sep 24, 2002	40.45	41.12	40.20	40.51	325,800	-0.99(-2.39%)
Sep 23, 2002	41.51	41.68	40.85	41.50	227,200	-0.50(-1.19%)
Sep 20, 2002	42.20	42.76	42.00	42.00	385,300	-1.30(-3.00%)
Sep 19, 2002	44.20	44.35	43.00	43.30	208,700	-1.71(-3.80%)
Sep 18, 2002	44.00	45.18	43.92	45.01	588,100	+1.80(+4.17%)
Sep 17, 2002	44.00	44.25	43.12	43.21	336,500	+0.41(+0.96%)
Sep 16, 2002	42.40	42.90	42.40	42.80	277,500	+0.04(+0.09%)
Sep 13, 2002	42.25	42.85	42.12	42.76	405,600	-0.35(-0.81%)
Sep 12, 2002	43.73	43.73	43.00	43.11	10,000	-0.21(-0.48%)
Sep 11, 2002	43.52	43.70	43.12	43.32	181,700	+0.52(+1.21%)
Sep 10, 2002	42.60	43.00	42.51	42.80	130,000	+0.72(+1.71%)
Sep 09, 2002	41.56	42.10	41.07	42.08	347,100	+0.27(+0.65%)
Sep 06, 2002	41.28	42.15	41.28	41.81	427,100	+0.92(+2.25%)
Sep 05, 2002	41.33	41.33	40.84	40.89	371,900	-0.46(-1.11%)
Sep 04, 2002	41.43	41.58	41.05	41.35	456,900	-0.65(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.