Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.60	23.63	22.35	23.24	1,084,123	+0.59(+2.60%)
Oct 30, 2008	22.52	23.00	22.32	22.65	1,533,589	+1.52(+7.19%)
Oct 29, 2008	21.24	21.91	19.48	21.13	3,025,294	-0.86(-3.91%)
Oct 28, 2008	20.72	21.99	20.07	21.99	3,709,113	+2.81(+14.65%)
Oct 27, 2008	19.73	20.22	19.12	19.18	1,634,364	-0.64(-3.23%)
Oct 24, 2008	19.75	20.94	19.70	19.82	3,359,180	-1.64(-7.64%)
Oct 23, 2008	22.06	22.65	20.46	21.46	4,661,386	-1.92(-8.21%)
Oct 22, 2008	24.51	24.60	22.91	23.38	1,967,281	-1.96(-7.73%)
Oct 21, 2008	26.33	26.33	25.08	25.34	2,472,597	-1.26(-4.74%)
Oct 20, 2008	25.79	26.60	25.31	26.60	1,399,020	+2.69(+11.25%)
Oct 17, 2008	23.74	24.75	23.22	23.91	0	+0.17(+0.72%)
Oct 16, 2008	24.02	24.02	21.93	23.74	1,994,985	+0.31(+1.32%)
Oct 15, 2008	25.77	25.77	23.26	23.43	1,843,856	-2.77(-10.57%)
Oct 14, 2008	27.91	27.91	25.18	26.20	4,235,815	+1.31(+5.26%)
Oct 13, 2008	23.50	24.89	22.69	24.89	5,793,223	+3.87(+18.41%)
Oct 10, 2008	23.00	23.14	20.30	21.02	5,033,664	-2.49(-10.59%)
Oct 09, 2008	25.37	25.49	23.00	23.51	2,521,241	-0.39(-1.63%)
Oct 08, 2008	24.01	24.81	23.44	23.90	1,949,304	-1.40(-5.53%)
Oct 07, 2008	27.48	27.48	25.30	25.30	1,001,362	-1.16(-4.38%)
Oct 06, 2008	27.55	27.55	25.17	26.46	1,771,487	-1.53(-5.47%)
Oct 03, 2008	28.66	29.37	27.65	27.99	0	+0.07(+0.25%)
Oct 02, 2008	28.80	28.80	27.80	27.92	805,986	-2.58(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.